시가총액 $2.74T
-1.62%
볼륨 24시간 $251.68B
1.99%
BTC % 55.66%
-0.46%
ETH % 10%
-0.4%
코인
34.535
+4
거래소
885
마지막 업데이트
52 초 전에
PUMPCADE (PUMPCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.02455 | $0.02455 | $0.030757 | $0.029746 | $2,308,207 | - |
| Apr-26 2026 | $0.030532 | $0.023604 | $0.030532 | $0.025443 | $2,568,384 | - |
| Apr-25 2026 | $0.025167 | $0.022444 | $0.025335 | $0.022758 | $2,052,577 | - |
| Apr-24 2026 | $0.022835 | $0.022621 | $0.025643 | $0.024711 | $2,234,313 | - |
| Apr-23 2026 | $0.024516 | $0.022684 | $0.029987 | $0.028688 | $2,973,159 | - |
| Apr-22 2026 | $0.025867 | $0.019594 | $0.025867 | $0.019769 | $2,430,484 | - |
| Apr-21 2026 | $0.019796 | $0.017353 | $0.02246 | $0.020216 | $3,333,287 | - |
| Apr-20 2026 | $0.019585 | $0.017775 | $0.021008 | $0.01824 | $2,225,429 | - |
| Apr-19 2026 | $0.01842 | $0.017115 | $0.024321 | $0.017501 | $3,765,737 | - |
| Apr-18 2026 | $0.016804 | $0.016804 | $0.027449 | $0.027359 | $3,562,213 | - |
| Apr-17 2026 | $0.027145 | $0.027145 | $0.034963 | $0.031377 | $3,610,083 | - |
| Apr-16 2026 | $0.031165 | $0.028907 | $0.038137 | $0.035976 | $4,385,863 | - |
| Apr-15 2026 | $0.036384 | $0.035571 | $0.04684 | $0.035571 | $6,259,463 | - |
| Apr-14 2026 | $0.034854 | $0.027733 | $0.041237 | $0.02784 | $8,189,295 | - |
| Apr-13 2026 | $0.028635 | $0.022841 | $0.029567 | $0.022841 | $4,922,033 | - |