시가총액 $2.73T
0.14%
볼륨 24시간 $180.02B
27.15%
BTC % 56.57%
-0.05%
ETH % 9.44%
0.53%
코인
34.643
+4
거래소
874
마지막 업데이트
3 의사록 전에
PUMPCADE (PUMPCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.020755 | $0.020133 | $0.022706 | $0.020514 | $2,043,456 | - |
| May-17 2026 | $0.021213 | $0.021213 | $0.022679 | $0.022307 | $1,998,682 | - |
| May-16 2026 | $0.022342 | $0.021668 | $0.023977 | $0.022769 | $2,009,335 | - |
| May-15 2026 | $0.022723 | $0.022692 | $0.025596 | $0.025596 | $1,999,568 | - |
| May-14 2026 | $0.025703 | $0.022936 | $0.026204 | $0.022936 | $2,064,651 | - |
| May-13 2026 | $0.022835 | $0.022497 | $0.025148 | $0.02483 | $1,976,846 | - |
| May-12 2026 | $0.024963 | $0.022736 | $0.026228 | $0.026062 | $2,290,792 | - |
| May-11 2026 | $0.02616 | $0.02616 | $0.028202 | $0.026366 | $2,076,001 | - |
| May-10 2026 | $0.026438 | $0.024788 | $0.026853 | $0.024948 | $2,029,689 | - |
| May-09 2026 | $0.025113 | $0.025113 | $0.028097 | $0.028097 | $2,075,900 | - |
| May-08 2026 | $0.028007 | $0.024097 | $0.028007 | $0.024404 | $2,151,343 | - |
| May-07 2026 | $0.024041 | $0.02267 | $0.026344 | $0.026344 | $2,283,045 | - |
| May-06 2026 | $0.026119 | $0.02418 | $0.02733 | $0.026361 | $2,274,445 | - |
| May-05 2026 | $0.026243 | $0.026243 | $0.030894 | $0.030188 | $2,171,716 | - |
| May-04 2026 | $0.028997 | $0.028997 | $0.033108 | $0.03219 | $2,223,176 | - |