時価総額 $2.77T
0.35%
ボリューム24h $196.82B
-24.18%
BTC % 56.71%
0.01%
ETH % 10.05%
-0.39%
硬貨
34.565
+3
取引所
885
最後の更新
3 分 前
PUMPCADE (PUMPCADE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.034096 | $0.031927 | $0.034653 | $0.032885 | $2,582,072 | - |
| Apr-30 2026 | $0.033783 | $0.027999 | $0.033828 | $0.028104 | $2,512,834 | - |
| Apr-29 2026 | $0.028347 | $0.022614 | $0.028347 | $0.022742 | $2,267,950 | - |
| Apr-28 2026 | $0.022673 | $0.022673 | $0.026706 | $0.026706 | $2,383,246 | - |
| Apr-27 2026 | $0.02455 | $0.02455 | $0.030757 | $0.029746 | $2,308,207 | - |
| Apr-26 2026 | $0.030532 | $0.023604 | $0.030532 | $0.025443 | $2,568,384 | - |
| Apr-25 2026 | $0.025167 | $0.022444 | $0.025335 | $0.022758 | $2,052,577 | - |
| Apr-24 2026 | $0.022835 | $0.022621 | $0.025643 | $0.024711 | $2,234,313 | - |
| Apr-23 2026 | $0.024516 | $0.022684 | $0.029987 | $0.028688 | $2,973,159 | - |
| Apr-22 2026 | $0.025867 | $0.019594 | $0.025867 | $0.019769 | $2,430,484 | - |
| Apr-21 2026 | $0.019796 | $0.017353 | $0.02246 | $0.020216 | $3,333,287 | - |
| Apr-20 2026 | $0.019585 | $0.017775 | $0.021008 | $0.01824 | $2,225,429 | - |
| Apr-19 2026 | $0.01842 | $0.017115 | $0.024321 | $0.017501 | $3,765,737 | - |
| Apr-18 2026 | $0.016804 | $0.016804 | $0.027449 | $0.027359 | $3,562,213 | - |
| Apr-17 2026 | $0.027145 | $0.027145 | $0.034963 | $0.031377 | $3,610,083 | - |