Cap Mercado $2.79T
-0.39%
Volumen 24h $259.98B
23.9%
BTC % 55.87%
0%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de OMalley (OMALLEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000027803 | $0.0000025442 | $0.0000028406 | $0.0000025442 | - | $25,024 |
| Apr-25 2026 | $0.0000025442 | $0.000002441 | $0.0000025442 | $0.0000024503 | - | $22,898 |
| Apr-24 2026 | $0.000002418 | $0.0000023709 | $0.0000024529 | $0.0000024529 | - | $21,763 |
| Apr-23 2026 | $0.0000024529 | $0.0000024529 | $0.0000024529 | $0.0000024529 | - | $22,076 |
| Apr-22 2026 | $0.0000024529 | $0.0000021929 | $0.0000024529 | $0.0000022661 | - | $22,076 |
| Apr-21 2026 | $0.0000022661 | $0.0000022661 | $0.0000025599 | $0.0000023718 | $1,373 | $20,395 |
| Apr-20 2026 | $0.0000023718 | $0.0000022702 | $0.0000023718 | $0.0000022702 | - | $21,347 |
| Apr-19 2026 | $0.0000022702 | $0.000001795 | $0.0000022702 | $0.000001795 | - | $20,433 |
| Apr-18 2026 | $0.000001795 | $0.0000017852 | $0.0000019182 | $0.0000019182 | - | $16,155 |
| Apr-17 2026 | $0.0000019182 | $0.0000018201 | $0.0000019182 | $0.0000018201 | - | $17,264 |
| Apr-16 2026 | $0.0000018201 | $0.0000018201 | $0.0000018201 | $0.0000018201 | - | $16,382 |
| Apr-15 2026 | $0.0000018201 | $0.0000018201 | $0.0000018535 | $0.0000018535 | - | $16,382 |
| Apr-14 2026 | $0.0000018535 | $0.0000016852 | $0.0000018535 | $0.0000016852 | - | $16,682 |
| Apr-13 2026 | $0.0000016852 | $0.0000016852 | $0.0000017017 | $0.0000017017 | - | $15,168 |
| Apr-12 2026 | $0.0000017017 | $0.0000015863 | $0.0000017017 | $0.0000015863 | - | $15,316 |