시가총액 $2.79T
-0.34%
볼륨 24시간 $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
코인
34.532
+1
거래소
885
마지막 업데이트
3 의사록 전에
OMalley (OMALLEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000027803 | $0.0000025442 | $0.0000028406 | $0.0000025442 | - | $25,024 |
| Apr-25 2026 | $0.0000025442 | $0.000002441 | $0.0000025442 | $0.0000024503 | - | $22,898 |
| Apr-24 2026 | $0.000002418 | $0.0000023709 | $0.0000024529 | $0.0000024529 | - | $21,763 |
| Apr-23 2026 | $0.0000024529 | $0.0000024529 | $0.0000024529 | $0.0000024529 | - | $22,076 |
| Apr-22 2026 | $0.0000024529 | $0.0000021929 | $0.0000024529 | $0.0000022661 | - | $22,076 |
| Apr-21 2026 | $0.0000022661 | $0.0000022661 | $0.0000025599 | $0.0000023718 | $1,373 | $20,395 |
| Apr-20 2026 | $0.0000023718 | $0.0000022702 | $0.0000023718 | $0.0000022702 | - | $21,347 |
| Apr-19 2026 | $0.0000022702 | $0.000001795 | $0.0000022702 | $0.000001795 | - | $20,433 |
| Apr-18 2026 | $0.000001795 | $0.0000017852 | $0.0000019182 | $0.0000019182 | - | $16,155 |
| Apr-17 2026 | $0.0000019182 | $0.0000018201 | $0.0000019182 | $0.0000018201 | - | $17,264 |
| Apr-16 2026 | $0.0000018201 | $0.0000018201 | $0.0000018201 | $0.0000018201 | - | $16,382 |
| Apr-15 2026 | $0.0000018201 | $0.0000018201 | $0.0000018535 | $0.0000018535 | - | $16,382 |
| Apr-14 2026 | $0.0000018535 | $0.0000016852 | $0.0000018535 | $0.0000016852 | - | $16,682 |
| Apr-13 2026 | $0.0000016852 | $0.0000016852 | $0.0000017017 | $0.0000017017 | - | $15,168 |
| Apr-12 2026 | $0.0000017017 | $0.0000015863 | $0.0000017017 | $0.0000015863 | - | $15,316 |