Cap Mercado $2.27T
3.67%
Volumen 24h $76.46B
37.4%
BTC % 58.608%
-0.31%
ETH % 9.41575%
2.59%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de iShares China Large-Cap Tokenized ETF (Ondo) (FXIon), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de iShares China Large-Cap Tokenized ETF (Ondo) (FXIon) en Dólar USD. Esta tabla muestra 61 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $35.40 | $35.40 | $35.41 | $35.40 | - | $29,961 |
| May-22 2026 | $35.48 | $35.03 | $35.93 | $35.93 | $91 | $30,027 |
| May-21 2026 | $35.88 | $35.53 | $36.21 | $36.21 | $463 | $30,355 |
| May-20 2026 | $36.23 | $35.95 | $36.39 | $36.39 | $1,484 | $30,219 |
| May-19 2026 | $36.30 | $36.24 | $36.43 | $36.24 | $177 | $28,794 |
| May-18 2026 | $36.23 | $36.03 | $36.31 | $36.31 | $925 | $29,033 |
| May-17 2026 | $36.31 | $36.31 | $36.31 | $36.31 | - | $29,153 |
| May-16 2026 | $36.31 | $36.31 | $36.31 | $36.31 | - | $29,153 |
| May-15 2026 | $36.44 | $36.20 | $37.39 | $37.39 | $464 | $29,260 |
| May-14 2026 | $37.29 | $37.14 | $38.48 | $38.48 | $2,172 | $30,071 |
| May-13 2026 | $38.42 | $37.11 | $38.42 | $37.30 | $814 | $28,746 |
| May-12 2026 | $37.39 | $37.08 | $37.57 | $37.49 | $20 | $27,894 |
| May-11 2026 | $37.55 | $37.14 | $37.56 | $37.30 | $34 | $27,989 |
| May-10 2026 | $37.30 | $37.30 | $37.30 | $37.30 | - | $27,771 |
| May-09 2026 | $37.30 | $37.30 | $37.31 | $37.30 | - | $27,771 |