Cap Mercato $2.64T
0.99%
Volume 24o $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di iShares China Large-Cap Tokenized ETF (Ondo) (FXIon), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di iShares China Large-Cap Tokenized ETF (Ondo) (FXIon) in Dollaro USD. Questa tabella mostra 60 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $35.48 | $35.03 | $35.93 | $35.93 | $91 | $30,027 |
| May-21 2026 | $35.88 | $35.53 | $36.21 | $36.21 | $463 | $30,355 |
| May-20 2026 | $36.23 | $35.95 | $36.39 | $36.39 | $1,484 | $30,219 |
| May-19 2026 | $36.30 | $36.24 | $36.43 | $36.24 | $177 | $28,794 |
| May-18 2026 | $36.23 | $36.03 | $36.31 | $36.31 | $925 | $29,033 |
| May-17 2026 | $36.31 | $36.31 | $36.31 | $36.31 | - | $29,153 |
| May-16 2026 | $36.31 | $36.31 | $36.31 | $36.31 | - | $29,153 |
| May-15 2026 | $36.44 | $36.20 | $37.39 | $37.39 | $464 | $29,260 |
| May-14 2026 | $37.29 | $37.14 | $38.48 | $38.48 | $2,172 | $30,071 |
| May-13 2026 | $38.42 | $37.11 | $38.42 | $37.30 | $814 | $28,746 |
| May-12 2026 | $37.39 | $37.08 | $37.57 | $37.49 | $20 | $27,894 |
| May-11 2026 | $37.55 | $37.14 | $37.56 | $37.30 | $34 | $27,989 |
| May-10 2026 | $37.30 | $37.30 | $37.30 | $37.30 | - | $27,771 |
| May-09 2026 | $37.30 | $37.30 | $37.31 | $37.30 | - | $27,771 |
| May-08 2026 | $37.37 | $37.22 | $37.48 | $37.23 | $5,037 | $27,823 |