Cap Mercado $2.77T
-0.22%
Volume 24h $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
Moedas
34.566
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de iShares China Large-Cap Tokenized ETF (Ondo) (FXIon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $36.87 | $36.87 | $36.87 | $36.87 | - | $24,547 |
| May-01 2026 | $36.87 | $36.70 | $36.96 | $36.75 | - | $24,547 |
| Apr-30 2026 | $36.64 | $36.15 | $36.75 | $36.47 | $110 | $24,399 |
| Apr-29 2026 | $36.47 | $36.28 | $36.57 | $36.35 | - | $24,192 |
| Apr-28 2026 | $36.27 | $36.00 | $36.53 | $36.53 | $199 | $24,062 |
| Apr-27 2026 | $36.51 | $36.41 | $36.80 | $36.80 | $5,010 | $24,017 |
| Apr-26 2026 | $36.80 | $36.80 | $36.80 | $36.80 | - | $19,162 |
| Apr-25 2026 | $36.80 | $36.80 | $36.81 | $36.81 | - | $19,162 |
| Apr-24 2026 | $36.50 | $36.49 | $36.85 | $36.49 | $1,541 | $19,005 |
| Apr-23 2026 | $36.49 | $36.46 | $36.97 | $36.97 | - | $17,459 |
| Apr-22 2026 | $37.10 | $36.53 | $37.13 | $36.53 | $631 | $17,748 |
| Apr-21 2026 | $36.53 | $36.53 | $36.53 | $36.53 | - | $16,859 |
| Apr-20 2026 | $36.53 | $36.53 | $36.53 | $36.53 | - | $16,859 |
| Apr-19 2026 | $36.53 | $36.53 | $36.53 | $36.53 | - | $16,859 |
| Apr-18 2026 | $36.53 | $36.53 | $36.53 | $36.53 | - | $16,859 |