Cap Mercado $2.77T
-0.99%
Volumen 24h $116.19B
-45.66%
BTC % 56.51%
-0.14%
ETH % 9.53%
-0.73%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wicrypt (WNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00087112 | $0.00085229 | $0.00090519 | $0.00088268 | $61,348 | $22,758 |
| May-15 2026 | $0.00090457 | $0.00084537 | $0.0009272 | $0.00084537 | $56,643 | $23,632 |
| May-14 2026 | $0.00084495 | $0.0006992 | $0.00087162 | $0.00070198 | $62,055 | $22,074 |
| May-13 2026 | $0.00069954 | $0.00068849 | $0.00073609 | $0.00070273 | $54,374 | $18,276 |
| May-12 2026 | $0.00070505 | $0.00070391 | $0.00080271 | $0.00072834 | $57,540 | $18,419 |
| May-11 2026 | $0.00072893 | $0.00072893 | $0.00090949 | $0.00089941 | $80,629 | $19,043 |
| May-10 2026 | $0.00090017 | $0.00085812 | $0.00090082 | $0.00088309 | $54,637 | $23,517 |
| May-09 2026 | $0.00088343 | $0.00082994 | $0.00089355 | $0.00087406 | $50,152 | $23,079 |
| May-08 2026 | $0.00087485 | $0.00083416 | $0.00087787 | $0.00083987 | $66,721 | $22,855 |
| May-07 2026 | $0.00083954 | $0.00083291 | $0.00087301 | $0.00084527 | $30,604 | $21,933 |
| May-06 2026 | $0.00084532 | $0.0008277 | $0.00086481 | $0.00082779 | $16,854 | $22,084 |
| May-05 2026 | $0.00082789 | $0.00082777 | $0.00086781 | $0.00085771 | $26,539 | $21,629 |
| May-04 2026 | $0.00085874 | $0.00085375 | $0.00087578 | $0.00085583 | $59,396 | $22,435 |
| May-03 2026 | $0.00086383 | $0.00085287 | $0.00086383 | $0.00085877 | $58,005 | $22,567 |
| May-02 2026 | $0.00086193 | $0.00085583 | $0.00088967 | $0.00086598 | $63,274 | $22,518 |