Cap Mercado $2.33T
3.93%
Volumen 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wicrypt (WNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.171479 | $0.169256 | $0.18155 | $0.181029 | $219,867 | $4,479,874 |
| Apr-30 2024 | $0.180217 | $0.178677 | $0.188824 | $0.187617 | $201,172 | $4,708,130 |
| Apr-29 2024 | $0.187374 | $0.186047 | $0.203017 | $0.203017 | $227,104 | $4,895,122 |
| Apr-28 2024 | $0.202642 | $0.201826 | $0.20526 | $0.204692 | $198,142 | $5,293,995 |
| Apr-27 2024 | $0.204858 | $0.204275 | $0.205883 | $0.20461 | $219,490 | $5,351,878 |
| Apr-26 2024 | $0.204468 | $0.203377 | $0.21216 | $0.211808 | $221,112 | $5,341,681 |
| Apr-25 2024 | $0.211751 | $0.21057 | $0.223308 | $0.222634 | $217,634 | $5,531,972 |
| Apr-24 2024 | $0.221521 | $0.221521 | $0.229391 | $0.229391 | $212,869 | $5,787,195 |
| Apr-23 2024 | $0.229842 | $0.21864 | $0.231985 | $0.220488 | $250,096 | $6,004,580 |
| Apr-22 2024 | $0.220224 | $0.220224 | $0.226288 | $0.226288 | $183,922 | $5,753,318 |
| Apr-21 2024 | $0.225649 | $0.221585 | $0.227287 | $0.227287 | $116,636 | $5,895,029 |
| Apr-20 2024 | $0.225403 | $0.216818 | $0.226351 | $0.219156 | $185,721 | $5,888,624 |
| Apr-19 2024 | $0.219562 | $0.213078 | $0.220495 | $0.215286 | $176,736 | $5,736,026 |
| Apr-18 2024 | $0.214551 | $0.197919 | $0.232576 | $0.20104 | $211,726 | $5,605,108 |
| Apr-17 2024 | $0.200956 | $0.200852 | $0.214392 | $0.213957 | $182,585 | $5,249,956 |