時価総額 $2.18T
0.9%
ボリューム24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
硬貨
34.665
取引所
204
ライブ
Wicrypt (WNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wicrypt (WNT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,630 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00090318 | $0.00085096 | $0.00090318 | $0.00085134 | $109,129 | $23,595 |
| May-22 2026 | $0.00085818 | $0.00085818 | $0.00088108 | $0.00087958 | $121,337 | $22,420 |
| May-21 2026 | $0.00088261 | $0.00086666 | $0.00088261 | $0.00086905 | $106,213 | $23,058 |
| May-20 2026 | $0.00086907 | $0.00084877 | $0.00087593 | $0.00084892 | $110,854 | $22,704 |
| May-19 2026 | $0.00082664 | $0.00082664 | $0.00085282 | $0.00085282 | $66,024 | $21,596 |
| May-18 2026 | $0.00084006 | $0.0008369 | $0.0008542 | $0.0008369 | $52,218 | $21,947 |
| May-17 2026 | $0.00086496 | $0.00085429 | $0.00087485 | $0.00086284 | $58,990 | $22,597 |
| May-16 2026 | $0.00087112 | $0.00085229 | $0.00090519 | $0.00088268 | $61,348 | $22,758 |
| May-15 2026 | $0.00090457 | $0.00084537 | $0.0009272 | $0.00084537 | $56,643 | $23,632 |
| May-14 2026 | $0.00084495 | $0.0006992 | $0.00087162 | $0.00070198 | $62,055 | $22,074 |
| May-13 2026 | $0.00069954 | $0.00068849 | $0.00073609 | $0.00070273 | $54,374 | $18,276 |
| May-12 2026 | $0.00070505 | $0.00070391 | $0.00080271 | $0.00072834 | $57,540 | $18,419 |
| May-11 2026 | $0.00072893 | $0.00072893 | $0.00090949 | $0.00089941 | $80,629 | $19,043 |
| May-10 2026 | $0.00090017 | $0.00085812 | $0.00090082 | $0.00088309 | $54,637 | $23,517 |
| May-09 2026 | $0.00088343 | $0.00082994 | $0.00089355 | $0.00087406 | $50,152 | $23,079 |