시가총액 $2.78T
0.26%
볼륨 24시간 $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Wicrypt (WNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00088411 | $0.00086031 | $0.00088512 | $0.00088012 | $63,481 | $23,097 |
| Apr-25 2026 | $0.00087854 | $0.00086033 | $0.00087854 | $0.00087 | $58,273 | $22,952 |
| Apr-24 2026 | $0.00086886 | $0.00086037 | $0.00087409 | $0.00086086 | $58,258 | $22,699 |
| Apr-23 2026 | $0.00086852 | $0.00086089 | $0.00087535 | $0.00087103 | $71,272 | $22,690 |
| Apr-22 2026 | $0.00087081 | $0.00086058 | $0.00087081 | $0.00086634 | $66,324 | $22,750 |
| Apr-21 2026 | $0.00086049 | $0.00086024 | $0.00087759 | $0.00086155 | $64,808 | $22,480 |
| Apr-20 2026 | $0.00086639 | $0.00085376 | $0.00087189 | $0.00085376 | $69,178 | $22,634 |
| Apr-19 2026 | $0.00085458 | $0.00085458 | $0.00086901 | $0.00086849 | $65,473 | $22,326 |
| Apr-18 2026 | $0.00086724 | $0.0008666 | $0.00087115 | $0.00086986 | $66,209 | $22,657 |
| Apr-17 2026 | $0.00087052 | $0.00085795 | $0.00087153 | $0.00085942 | $35,581 | $22,742 |
| Apr-16 2026 | $0.00085949 | $0.00085876 | $0.00086144 | $0.0008601 | $22,334 | $22,454 |
| Apr-15 2026 | $0.00086091 | $0.00084655 | $0.00086143 | $0.0008552 | $87,380 | $22,491 |
| Apr-14 2026 | $0.00085332 | $0.00085332 | $0.00086169 | $0.0008604 | $120,699 | $22,293 |
| Apr-13 2026 | $0.00086075 | $0.00084123 | $0.00086075 | $0.00084248 | $120,655 | $22,487 |
| Apr-12 2026 | $0.00084206 | $0.00083689 | $0.00086001 | $0.00085988 | $117,784 | $21,999 |