Market Cap $2.45T
1.31%
Volume 24h $125.76B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Coins
27.051
+11
Exchanges
885
Last update
58 Seconds ago
Wicrypt (WNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.147248 | $0.146329 | $0.149668 | $0.149668 | $200,873 | $3,846,830 |
| May-07 2024 | $0.149508 | $0.149508 | $0.163465 | $0.162591 | $224,997 | $3,905,875 |
| May-06 2024 | $0.16273 | $0.160817 | $0.180659 | $0.18018 | $223,430 | $4,251,287 |
| May-05 2024 | $0.180106 | $0.180106 | $0.184908 | $0.183436 | $188,486 | $4,705,236 |
| May-04 2024 | $0.183348 | $0.183348 | $0.195517 | $0.19024 | $285,398 | $4,789,950 |
| May-03 2024 | $0.190308 | $0.186781 | $0.190308 | $0.189338 | $182,378 | $4,971,758 |
| May-02 2024 | $0.186919 | $0.170242 | $0.187683 | $0.171091 | $233,296 | $4,883,242 |
| May-01 2024 | $0.171479 | $0.169256 | $0.18155 | $0.181029 | $219,867 | $4,479,874 |
| Apr-30 2024 | $0.180217 | $0.178677 | $0.188824 | $0.187617 | $201,172 | $4,708,130 |
| Apr-29 2024 | $0.187374 | $0.186047 | $0.203017 | $0.203017 | $227,104 | $4,895,122 |
| Apr-28 2024 | $0.202642 | $0.201826 | $0.20526 | $0.204692 | $198,142 | $5,293,995 |
| Apr-27 2024 | $0.204858 | $0.204275 | $0.205883 | $0.20461 | $219,490 | $5,351,878 |
| Apr-26 2024 | $0.204468 | $0.203377 | $0.21216 | $0.211808 | $221,112 | $5,341,681 |
| Apr-25 2024 | $0.211751 | $0.21057 | $0.223308 | $0.222634 | $217,634 | $5,531,972 |
| Apr-24 2024 | $0.221521 | $0.221521 | $0.229391 | $0.229391 | $212,869 | $5,787,195 |