Cap Mercato $2.48T
0.19%
Volume 24o $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wicrypt (WNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.204468 | $0.203377 | $0.21216 | $0.211808 | $221,112 | $5,341,681 |
| Apr-25 2024 | $0.211751 | $0.21057 | $0.223308 | $0.222634 | $217,634 | $5,531,972 |
| Apr-24 2024 | $0.221521 | $0.221521 | $0.229391 | $0.229391 | $212,869 | $5,787,195 |
| Apr-23 2024 | $0.229842 | $0.21864 | $0.231985 | $0.220488 | $250,096 | $6,004,580 |
| Apr-22 2024 | $0.220224 | $0.220224 | $0.226288 | $0.226288 | $183,922 | $5,753,318 |
| Apr-21 2024 | $0.225649 | $0.221585 | $0.227287 | $0.227287 | $116,636 | $5,895,029 |
| Apr-20 2024 | $0.225403 | $0.216818 | $0.226351 | $0.219156 | $185,721 | $5,888,624 |
| Apr-19 2024 | $0.219562 | $0.213078 | $0.220495 | $0.215286 | $176,736 | $5,736,026 |
| Apr-18 2024 | $0.214551 | $0.197919 | $0.232576 | $0.20104 | $211,726 | $5,605,108 |
| Apr-17 2024 | $0.200956 | $0.200852 | $0.214392 | $0.213957 | $182,585 | $5,249,956 |
| Apr-16 2024 | $0.213947 | $0.211046 | $0.220153 | $0.220153 | $147,317 | $5,589,333 |
| Apr-15 2024 | $0.219899 | $0.21583 | $0.233861 | $0.216189 | $120,421 | $5,744,828 |
| Apr-14 2024 | $0.214293 | $0.207636 | $0.225936 | $0.221573 | $173,683 | $5,598,363 |
| Apr-13 2024 | $0.227335 | $0.221741 | $0.2458 | $0.244891 | $195,042 | $5,939,092 |
| Apr-12 2024 | $0.244855 | $0.224154 | $0.25654 | $0.224154 | $198,517 | $6,396,806 |