Cap Mercado $2.79T
-0.31%
Volumen 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monedas
34.531
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Aiagent.app (AAA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | $28,139 |
| Apr-25 2026 | $0.00002813 | $0.00002792 | $0.00002813 | $0.00002792 | - | $28,139 |
| Apr-24 2026 | $0.00002792 | $0.00002773 | $0.00002792 | $0.00002773 | - | $27,928 |
| Apr-23 2026 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | - | $27,732 |
| Apr-22 2026 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | - | $27,732 |
| Apr-21 2026 | $0.00002773 | $0.00002773 | $0.00002806 | $0.00002806 | - | $27,732 |
| Apr-20 2026 | $0.00002806 | $0.00002806 | $0.00002806 | $0.00002806 | - | $28,064 |
| Apr-19 2026 | $0.00002806 | $0.00002806 | $0.00002929 | $0.00002929 | - | $28,064 |
| Apr-18 2026 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | $29,295 |
| Apr-17 2026 | $0.00002929 | $0.00002838 | $0.00002929 | $0.00002838 | - | $29,295 |
| Apr-16 2026 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | $28,387 |
| Apr-15 2026 | $0.00002838 | $0.0000274 | $0.00002838 | $0.0000274 | - | $28,387 |
| Apr-14 2026 | $0.0000274 | $0.0000274 | $0.0000274 | $0.0000274 | - | $27,403 |
| Apr-13 2026 | $0.0000274 | $0.00002735 | $0.00002758 | $0.00002735 | - | $27,403 |
| Apr-12 2026 | $0.00002735 | $0.00002735 | $0.00002807 | $0.00002807 | - | $27,353 |