Рыночная кепка $2.79T
-0.3%
Объем 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Монеты
34.531
Биржи
885
Последнее обновление
58 секунд тому назад
Aiagent.app (AAA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | $28,139 |
| Apr-25 2026 | $0.00002813 | $0.00002792 | $0.00002813 | $0.00002792 | - | $28,139 |
| Apr-24 2026 | $0.00002792 | $0.00002773 | $0.00002792 | $0.00002773 | - | $27,928 |
| Apr-23 2026 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | - | $27,732 |
| Apr-22 2026 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | - | $27,732 |
| Apr-21 2026 | $0.00002773 | $0.00002773 | $0.00002806 | $0.00002806 | - | $27,732 |
| Apr-20 2026 | $0.00002806 | $0.00002806 | $0.00002806 | $0.00002806 | - | $28,064 |
| Apr-19 2026 | $0.00002806 | $0.00002806 | $0.00002929 | $0.00002929 | - | $28,064 |
| Apr-18 2026 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | $29,295 |
| Apr-17 2026 | $0.00002929 | $0.00002838 | $0.00002929 | $0.00002838 | - | $29,295 |
| Apr-16 2026 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | $28,387 |
| Apr-15 2026 | $0.00002838 | $0.0000274 | $0.00002838 | $0.0000274 | - | $28,387 |
| Apr-14 2026 | $0.0000274 | $0.0000274 | $0.0000274 | $0.0000274 | - | $27,403 |
| Apr-13 2026 | $0.0000274 | $0.00002735 | $0.00002758 | $0.00002735 | - | $27,403 |
| Apr-12 2026 | $0.00002735 | $0.00002735 | $0.00002807 | $0.00002807 | - | $27,353 |