Рыночная кепка $2.76T
0.13%
Объем 24h $97.25B
BTC % 56.54%
-0.14%
ETH % 9.54%
0.31%
Монеты
34.639
Биржи
885
Последнее обновление
3 минут тому назад
Aiagent.app (AAA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002678 | $0.00002678 | $0.00002757 | $0.00002757 | - | $26,781 |
| May-15 2026 | $0.00002757 | $0.00002757 | $0.00002802 | $0.00002802 | - | $27,575 |
| May-14 2026 | $0.00002802 | $0.00002772 | $0.00002838 | $0.00002797 | $96 | $28,021 |
| May-13 2026 | $0.00002797 | $0.00002797 | $0.00002966 | $0.00002966 | - | $27,972 |
| May-12 2026 | $0.00002966 | $0.00002959 | $0.00002966 | $0.00002964 | - | $29,660 |
| May-11 2026 | $0.00002952 | $0.00002861 | $0.00002952 | $0.00002872 | $60 | $29,521 |
| May-10 2026 | $0.00002872 | $0.00002675 | $0.00002872 | $0.00002675 | - | $28,724 |
| May-09 2026 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $26,757 |
| May-08 2026 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $26,757 |
| May-07 2026 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | $26,757 |
| May-06 2026 | $0.00002675 | $0.0000258 | $0.00002675 | $0.0000258 | - | $26,757 |
| May-05 2026 | $0.0000258 | $0.00002505 | $0.00002592 | $0.00002505 | $161 | $25,807 |
| May-04 2026 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | $25,059 |
| May-03 2026 | $0.00002505 | $0.00002505 | $0.00002505 | $0.00002505 | - | $25,059 |
| May-02 2026 | $0.00002505 | $0.00002475 | $0.00002514 | $0.00002475 | $4 | $25,059 |