시가총액 $2.78T
-0.43%
볼륨 24시간 $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Aiagent.app (AAA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002813 | $0.00002813 | $0.00002813 | $0.00002813 | - | $28,139 |
| Apr-25 2026 | $0.00002813 | $0.00002792 | $0.00002813 | $0.00002792 | - | $28,139 |
| Apr-24 2026 | $0.00002792 | $0.00002773 | $0.00002792 | $0.00002773 | - | $27,928 |
| Apr-23 2026 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | - | $27,732 |
| Apr-22 2026 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | - | $27,732 |
| Apr-21 2026 | $0.00002773 | $0.00002773 | $0.00002806 | $0.00002806 | - | $27,732 |
| Apr-20 2026 | $0.00002806 | $0.00002806 | $0.00002806 | $0.00002806 | - | $28,064 |
| Apr-19 2026 | $0.00002806 | $0.00002806 | $0.00002929 | $0.00002929 | - | $28,064 |
| Apr-18 2026 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | $29,295 |
| Apr-17 2026 | $0.00002929 | $0.00002838 | $0.00002929 | $0.00002838 | - | $29,295 |
| Apr-16 2026 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | $28,387 |
| Apr-15 2026 | $0.00002838 | $0.0000274 | $0.00002838 | $0.0000274 | - | $28,387 |
| Apr-14 2026 | $0.0000274 | $0.0000274 | $0.0000274 | $0.0000274 | - | $27,403 |
| Apr-13 2026 | $0.0000274 | $0.00002735 | $0.00002758 | $0.00002735 | - | $27,403 |
| Apr-12 2026 | $0.00002735 | $0.00002735 | $0.00002807 | $0.00002807 | - | $27,353 |