Cap Mercado $2.58T
0.73%
Volumen 24h $139.29B
-1.56%
BTC % 50.77%
-0.59%
ETH % 15.23%
1.83%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Melalie (MEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00108832 | $0.00108813 | $0.00108891 | $0.00108826 | - | $22,093 |
| Apr-21 2024 | $0.00108818 | $0.00108801 | $0.0010887 | $0.00108852 | - | $22,090 |
| Apr-20 2024 | $0.00108831 | $0.00108823 | $0.00108892 | $0.00108856 | - | $22,093 |
| Apr-19 2024 | $0.00108857 | $0.00108804 | $0.00108889 | $0.00108853 | - | $22,099 |
| Apr-18 2024 | $0.00108842 | $0.00108786 | $0.00108877 | $0.00108796 | - | $22,095 |
| Apr-17 2024 | $0.00108801 | $0.00108801 | $0.001089 | $0.00108847 | - | $22,087 |
| Apr-16 2024 | $0.00108844 | $0.00108818 | $0.00108914 | $0.00108825 | - | $22,096 |
| Apr-15 2024 | $0.00108819 | $0.00108819 | $0.00108939 | $0.00108916 | - | $22,091 |
| Apr-14 2024 | $0.00108843 | $0.00108804 | $0.00108942 | $0.00108935 | - | $22,096 |
| Apr-13 2024 | $0.00108954 | $0.0010878 | $0.00108966 | $0.00108846 | - | $22,118 |
| Apr-12 2024 | $0.0010882 | $0.00108723 | $0.0010884 | $0.00108816 | - | $22,091 |
| Apr-11 2024 | $0.00108835 | $0.00108782 | $0.00108868 | $0.00108797 | - | $22,094 |
| Apr-10 2024 | $0.00108814 | $0.00108764 | $0.00108838 | $0.00108769 | - | $22,090 |
| Apr-09 2024 | $0.00108769 | $0.00108758 | $0.0010881 | $0.00108807 | - | $22,080 |
| Apr-08 2024 | $0.0010879 | $0.00108759 | $0.00108834 | $0.00108788 | - | $22,085 |