Cap Mercato $2.45T
-2.14%
Volume 24o $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00108781 | $0.00108752 | $0.00108836 | $0.00108785 | - | $22,083 |
Apr-25 2024 | $0.00108836 | $0.0010872 | $0.00108903 | $0.00108763 | - | $22,094 |
Apr-24 2024 | $0.00108749 | $0.00108703 | $0.00108814 | $0.00108797 | - | $22,077 |
Apr-23 2024 | $0.00108811 | $0.00108807 | $0.00108902 | $0.00108851 | - | $22,089 |
Apr-22 2024 | $0.00108832 | $0.00108813 | $0.00108891 | $0.00108826 | - | $22,093 |
Apr-21 2024 | $0.00108818 | $0.00108801 | $0.0010887 | $0.00108852 | - | $22,090 |
Apr-20 2024 | $0.00108831 | $0.00108823 | $0.00108892 | $0.00108856 | - | $22,093 |
Apr-19 2024 | $0.00108857 | $0.00108804 | $0.00108889 | $0.00108853 | - | $22,099 |
Apr-18 2024 | $0.00108842 | $0.00108786 | $0.00108877 | $0.00108796 | - | $22,095 |
Apr-17 2024 | $0.00108801 | $0.00108801 | $0.001089 | $0.00108847 | - | $22,087 |
Apr-16 2024 | $0.00108844 | $0.00108818 | $0.00108914 | $0.00108825 | - | $22,096 |
Apr-15 2024 | $0.00108819 | $0.00108819 | $0.00108939 | $0.00108916 | - | $22,091 |
Apr-14 2024 | $0.00108843 | $0.00108804 | $0.00108942 | $0.00108935 | - | $22,096 |
Apr-13 2024 | $0.00108954 | $0.0010878 | $0.00108966 | $0.00108846 | - | $22,118 |
Apr-12 2024 | $0.0010882 | $0.00108723 | $0.0010884 | $0.00108816 | - | $22,091 |