Cap Mercado $2.47T
-0.26%
Volume 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Moedas
26.859
+25
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Melalie (MEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00108836 | $0.0010872 | $0.00108903 | $0.00108763 | - | $22,094 |
| Apr-24 2024 | $0.00108749 | $0.00108703 | $0.00108814 | $0.00108797 | - | $22,077 |
| Apr-23 2024 | $0.00108811 | $0.00108807 | $0.00108902 | $0.00108851 | - | $22,089 |
| Apr-22 2024 | $0.00108832 | $0.00108813 | $0.00108891 | $0.00108826 | - | $22,093 |
| Apr-21 2024 | $0.00108818 | $0.00108801 | $0.0010887 | $0.00108852 | - | $22,090 |
| Apr-20 2024 | $0.00108831 | $0.00108823 | $0.00108892 | $0.00108856 | - | $22,093 |
| Apr-19 2024 | $0.00108857 | $0.00108804 | $0.00108889 | $0.00108853 | - | $22,099 |
| Apr-18 2024 | $0.00108842 | $0.00108786 | $0.00108877 | $0.00108796 | - | $22,095 |
| Apr-17 2024 | $0.00108801 | $0.00108801 | $0.001089 | $0.00108847 | - | $22,087 |
| Apr-16 2024 | $0.00108844 | $0.00108818 | $0.00108914 | $0.00108825 | - | $22,096 |
| Apr-15 2024 | $0.00108819 | $0.00108819 | $0.00108939 | $0.00108916 | - | $22,091 |
| Apr-14 2024 | $0.00108843 | $0.00108804 | $0.00108942 | $0.00108935 | - | $22,096 |
| Apr-13 2024 | $0.00108954 | $0.0010878 | $0.00108966 | $0.00108846 | - | $22,118 |
| Apr-12 2024 | $0.0010882 | $0.00108723 | $0.0010884 | $0.00108816 | - | $22,091 |
| Apr-11 2024 | $0.00108835 | $0.00108782 | $0.00108868 | $0.00108797 | - | $22,094 |