Рыночная кепка $2.51T
2.12%
Объем 24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Монеты
26.975
+9
Биржи
885
Последнее обновление
49 секунд тому назад
Melalie (MEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00108813 | $0.00108806 | $0.00108835 | $0.00108819 | - | $22,089 |
| May-04 2024 | $0.00108818 | $0.00108804 | $0.00108873 | $0.00108873 | - | $22,091 |
| May-03 2024 | $0.00108884 | $0.00108803 | $0.00108884 | $0.00108812 | - | $22,104 |
| May-02 2024 | $0.00108806 | $0.00108659 | $0.0010884 | $0.00108659 | - | $22,088 |
| May-01 2024 | $0.00108633 | $0.0010863 | $0.00108706 | $0.00108693 | - | $22,053 |
| Apr-30 2024 | $0.00108694 | $0.00108625 | $0.00108797 | $0.00108769 | - | $22,065 |
| Apr-29 2024 | $0.00108772 | $0.00108757 | $0.00108878 | $0.00108764 | - | $22,081 |
| Apr-28 2024 | $0.00108769 | $0.00108722 | $0.00108802 | $0.00108733 | - | $22,081 |
| Apr-27 2024 | $0.00108724 | $0.00108722 | $0.00108781 | $0.00108761 | - | $22,071 |
| Apr-26 2024 | $0.00108781 | $0.00108752 | $0.00108836 | $0.00108785 | - | $22,083 |
| Apr-25 2024 | $0.00108836 | $0.0010872 | $0.00108903 | $0.00108763 | - | $22,094 |
| Apr-24 2024 | $0.00108749 | $0.00108703 | $0.00108814 | $0.00108797 | - | $22,077 |
| Apr-23 2024 | $0.00108811 | $0.00108807 | $0.00108902 | $0.00108851 | - | $22,089 |
| Apr-22 2024 | $0.00108832 | $0.00108813 | $0.00108891 | $0.00108826 | - | $22,093 |
| Apr-21 2024 | $0.00108818 | $0.00108801 | $0.0010887 | $0.00108852 | - | $22,090 |