Cap Mercado $2.82T
2.28%
Volumen 24h $292.57B
2.52%
BTC % 55.54%
0.43%
ETH % 10.25%
0.78%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de BurgerCities (BURGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00062308 | $0.0005888 | $0.00062924 | $0.0005888 | - | $26,815 |
| Apr-20 2026 | $0.0005888 | $0.0005888 | $0.00063384 | $0.00063384 | $2 | $25,340 |
| Apr-19 2026 | $0.00063384 | $0.00063384 | $0.00063384 | $0.00063384 | - | $27,278 |
| Apr-18 2026 | $0.00063384 | $0.00062958 | $0.00063384 | $0.00062958 | - | $27,278 |
| Apr-17 2026 | $0.00062958 | $0.00058583 | $0.00067469 | $0.00058583 | - | $27,095 |
| Apr-16 2026 | $0.00058583 | $0.00058583 | $0.00058583 | $0.00058583 | - | $25,212 |
| Apr-15 2026 | $0.00058583 | $0.00058583 | $0.0006093 | $0.0006093 | - | $25,212 |
| Apr-14 2026 | $0.0006093 | $0.00060194 | $0.00061132 | $0.00060194 | $1 | $26,222 |
| Apr-13 2026 | $0.00060194 | $0.00060194 | $0.00060194 | $0.00060194 | - | $25,905 |
| Apr-12 2026 | $0.00060194 | $0.00059976 | $0.00061748 | $0.00061748 | - | $25,905 |
| Apr-11 2026 | $0.00061748 | $0.00061313 | $0.00061748 | $0.00061313 | - | $26,574 |
| Apr-10 2026 | $0.00061313 | $0.00061313 | $0.00062072 | $0.00062072 | - | $26,387 |
| Apr-09 2026 | $0.00062072 | $0.00062072 | $0.00064935 | $0.00064935 | - | $26,713 |
| Apr-08 2026 | $0.00064935 | $0.000638 | $0.00064935 | $0.000638 | - | $27,946 |
| Apr-07 2026 | $0.000638 | $0.00062518 | $0.000638 | $0.00062658 | - | $27,457 |