Cap Mercado $2.34T
-5.91%
Volumen 24h $180.58B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de BurgerCities (BURGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.435286 | $0.427861 | $0.479414 | $0.47498 | $4,103,013 | $23,222,616 |
| Apr-29 2024 | $0.478536 | $0.459208 | $0.494722 | $0.485129 | $4,612,728 | $25,530,022 |
| Apr-28 2024 | $0.482644 | $0.479852 | $0.499678 | $0.492922 | $2,866,227 | $25,749,160 |
| Apr-27 2024 | $0.494926 | $0.467375 | $0.497463 | $0.47882 | $4,662,896 | $26,404,436 |
| Apr-26 2024 | $0.477223 | $0.475191 | $0.48735 | $0.484534 | $3,365,542 | $25,459,969 |
| Apr-25 2024 | $0.484068 | $0.477047 | $0.494999 | $0.489679 | $3,668,282 | $25,825,143 |
| Apr-24 2024 | $0.486204 | $0.486204 | $0.54135 | $0.531997 | $5,648,993 | $25,939,110 |
| Apr-23 2024 | $0.528385 | $0.523688 | $0.547806 | $0.545123 | $4,426,661 | $28,189,466 |
| Apr-22 2024 | $0.543624 | $0.511112 | $0.543624 | $0.516939 | $5,357,858 | $29,002,483 |
| Apr-21 2024 | $0.514035 | $0.506463 | $0.521796 | $0.520126 | $4,044,855 | $27,423,908 |
| Apr-20 2024 | $0.524058 | $0.493588 | $0.527243 | $0.495309 | $5,818,238 | $27,958,644 |
| Apr-19 2024 | $0.491707 | $0.465893 | $0.503904 | $0.492301 | $5,581,229 | $26,232,682 |
| Apr-18 2024 | $0.496242 | $0.466521 | $0.496242 | $0.482316 | $5,123,105 | $26,474,627 |
| Apr-17 2024 | $0.491981 | $0.462817 | $0.513695 | $0.512257 | $6,397,366 | $26,247,322 |
| Apr-16 2024 | $0.516309 | $0.495626 | $0.518069 | $0.513094 | $6,102,807 | $27,545,196 |