Cap Mercado $2.85T
-0.42%
Volumen 24h $173.64B
-16.33%
BTC % 56.57%
0.19%
ETH % 9.65%
-1.76%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de BurgerCities (BURGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00058002 | $0.00058002 | $0.00058314 | $0.00058314 | - | $24,962 |
| May-10 2026 | $0.00058314 | $0.00058314 | $0.00058314 | $0.00058314 | - | $25,096 |
| May-09 2026 | $0.00058314 | $0.00057139 | $0.00059924 | $0.00059374 | - | $25,096 |
| May-08 2026 | $0.00058819 | $0.00058068 | $0.00059102 | $0.00059102 | - | $25,313 |
| May-07 2026 | $0.00059102 | $0.00056729 | $0.00059102 | $0.00056729 | - | $25,435 |
| May-06 2026 | $0.00059604 | $0.0005874 | $0.00059604 | $0.00059083 | - | $25,651 |
| May-05 2026 | $0.00059083 | $0.00059083 | $0.00059083 | $0.00059083 | - | $25,427 |
| May-04 2026 | $0.00059083 | $0.00056536 | $0.00059083 | $0.00056536 | - | $25,427 |
| May-03 2026 | $0.00056536 | $0.00056536 | $0.00056536 | $0.00056536 | - | $24,331 |
| May-02 2026 | $0.00056536 | $0.00049687 | $0.00056536 | $0.00049687 | - | $24,331 |
| May-01 2026 | $0.00049687 | $0.00049687 | $0.00056342 | $0.00056342 | $2 | $21,383 |
| Apr-30 2026 | $0.00056342 | $0.00056342 | $0.00056342 | $0.00056342 | - | $24,247 |
| Apr-29 2026 | $0.00056342 | $0.00056342 | $0.00056342 | $0.00056342 | - | $24,247 |
| Apr-28 2026 | $0.00056342 | $0.00052193 | $0.00068984 | $0.00068984 | $11 | $24,247 |
| Apr-27 2026 | $0.00068984 | $0.00063533 | $0.00068984 | $0.00063823 | - | $29,688 |