Cap Marché $2.67T
1.69%
Volume 24h $151.63B
9.67%
BTC % 58.43%
-0.15%
ETH % 9.67%
-0.31%
Monnaies
34.654
+7
Échanges
874
Dernière mise à jour
51 Secondes depuis
Prix historiques de BurgerCities (BURGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00052406 | $0.00052406 | $0.00062462 | $0.00062462 | - | $22,554 |
| May-19 2026 | $0.00062462 | $0.00055881 | $0.00062462 | $0.00056757 | - | $26,881 |
| May-18 2026 | $0.00057092 | $0.00057092 | $0.00065181 | $0.00065181 | - | $24,570 |
| May-17 2026 | $0.00065181 | $0.00059235 | $0.00065181 | $0.00059235 | - | $28,051 |
| May-16 2026 | $0.00059235 | $0.00059235 | $0.00066231 | $0.00059284 | - | $25,493 |
| May-15 2026 | $0.00059284 | $0.00059284 | $0.00063218 | $0.00063218 | - | $25,514 |
| May-14 2026 | $0.00063218 | $0.00058211 | $0.00063218 | $0.0005823 | - | $27,207 |
| May-13 2026 | $0.0005823 | $0.0005823 | $0.0005823 | $0.0005823 | - | $25,060 |
| May-12 2026 | $0.00065888 | $0.00058002 | $0.00065888 | $0.00058002 | - | $28,356 |
| May-11 2026 | $0.00058002 | $0.00058002 | $0.00058314 | $0.00058314 | - | $24,962 |
| May-10 2026 | $0.00058314 | $0.00058314 | $0.00058314 | $0.00058314 | - | $25,096 |
| May-09 2026 | $0.00058314 | $0.00057139 | $0.00059924 | $0.00059374 | - | $25,096 |
| May-08 2026 | $0.00058819 | $0.00058068 | $0.00059102 | $0.00059102 | - | $25,313 |
| May-07 2026 | $0.00059102 | $0.00056729 | $0.00059102 | $0.00056729 | - | $25,435 |
| May-06 2026 | $0.00059604 | $0.0005874 | $0.00059604 | $0.00059083 | - | $25,651 |