Cap Marché $2.53T
1.57%
Volume 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monnaies
26.984
+17
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de BurgerCities (BURGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.485399 | $0.477774 | $0.491957 | $0.490981 | $3,536,656 | $25,896,156 |
| May-04 2024 | $0.49858 | $0.47438 | $0.49858 | $0.476322 | $3,393,851 | $26,599,376 |
| May-03 2024 | $0.478971 | $0.460306 | $0.479994 | $0.462937 | $5,236,671 | $25,553,198 |
| May-02 2024 | $0.465033 | $0.428682 | $0.465033 | $0.437303 | $3,311,636 | $24,809,636 |
| May-01 2024 | $0.437548 | $0.411539 | $0.438571 | $0.438571 | $4,172,128 | $23,343,296 |
| Apr-30 2024 | $0.435286 | $0.427861 | $0.479414 | $0.47498 | $4,103,013 | $23,222,616 |
| Apr-29 2024 | $0.478536 | $0.459208 | $0.494722 | $0.485129 | $4,612,728 | $25,530,022 |
| Apr-28 2024 | $0.482644 | $0.479852 | $0.499678 | $0.492922 | $2,866,227 | $25,749,160 |
| Apr-27 2024 | $0.494926 | $0.467375 | $0.497463 | $0.47882 | $4,662,896 | $26,404,436 |
| Apr-26 2024 | $0.477223 | $0.475191 | $0.48735 | $0.484534 | $3,365,542 | $25,459,969 |
| Apr-25 2024 | $0.484068 | $0.477047 | $0.494999 | $0.489679 | $3,668,282 | $25,825,143 |
| Apr-24 2024 | $0.486204 | $0.486204 | $0.54135 | $0.531997 | $5,648,993 | $25,939,110 |
| Apr-23 2024 | $0.528385 | $0.523688 | $0.547806 | $0.545123 | $4,426,661 | $28,189,466 |
| Apr-22 2024 | $0.543624 | $0.511112 | $0.543624 | $0.516939 | $5,357,858 | $29,002,483 |
| Apr-21 2024 | $0.514035 | $0.506463 | $0.521796 | $0.520126 | $4,044,855 | $27,423,908 |