시가총액 $2.86T
-0.39%
볼륨 24시간 $174.49B
-15.08%
BTC % 56.63%
0.23%
ETH % 9.65%
-1.86%
코인
34.616
+7
거래소
885
마지막 업데이트
51 초 전에
BurgerCities (BURGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00058002 | $0.00058002 | $0.00058314 | $0.00058314 | - | $24,962 |
| May-10 2026 | $0.00058314 | $0.00058314 | $0.00058314 | $0.00058314 | - | $25,096 |
| May-09 2026 | $0.00058314 | $0.00057139 | $0.00059924 | $0.00059374 | - | $25,096 |
| May-08 2026 | $0.00058819 | $0.00058068 | $0.00059102 | $0.00059102 | - | $25,313 |
| May-07 2026 | $0.00059102 | $0.00056729 | $0.00059102 | $0.00056729 | - | $25,435 |
| May-06 2026 | $0.00059604 | $0.0005874 | $0.00059604 | $0.00059083 | - | $25,651 |
| May-05 2026 | $0.00059083 | $0.00059083 | $0.00059083 | $0.00059083 | - | $25,427 |
| May-04 2026 | $0.00059083 | $0.00056536 | $0.00059083 | $0.00056536 | - | $25,427 |
| May-03 2026 | $0.00056536 | $0.00056536 | $0.00056536 | $0.00056536 | - | $24,331 |
| May-02 2026 | $0.00056536 | $0.00049687 | $0.00056536 | $0.00049687 | - | $24,331 |
| May-01 2026 | $0.00049687 | $0.00049687 | $0.00056342 | $0.00056342 | $2 | $21,383 |
| Apr-30 2026 | $0.00056342 | $0.00056342 | $0.00056342 | $0.00056342 | - | $24,247 |
| Apr-29 2026 | $0.00056342 | $0.00056342 | $0.00056342 | $0.00056342 | - | $24,247 |
| Apr-28 2026 | $0.00056342 | $0.00052193 | $0.00068984 | $0.00068984 | $11 | $24,247 |
| Apr-27 2026 | $0.00068984 | $0.00063533 | $0.00068984 | $0.00063823 | - | $29,688 |