Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de BurgerCities (BURGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00056342 | $0.00056342 | $0.00056342 | $0.00056342 | - | $24,247 |
| Apr-28 2026 | $0.00056342 | $0.00052193 | $0.00068984 | $0.00068984 | $11 | $24,247 |
| Apr-27 2026 | $0.00068984 | $0.00063533 | $0.00068984 | $0.00063823 | - | $29,688 |
| Apr-26 2026 | $0.00063823 | $0.00061015 | $0.00066431 | $0.00066431 | - | $27,467 |
| Apr-25 2026 | $0.00066431 | $0.00066431 | $0.00066431 | $0.00066431 | - | $28,589 |
| Apr-24 2026 | $0.00066431 | $0.00066431 | $0.00066431 | $0.00066431 | - | $28,589 |
| Apr-23 2026 | $0.00066431 | $0.00066431 | $0.00066913 | $0.00066913 | - | $28,589 |
| Apr-22 2026 | $0.00066913 | $0.00062308 | $0.00067074 | $0.00062308 | - | $28,797 |
| Apr-21 2026 | $0.00062308 | $0.0005888 | $0.00062924 | $0.0005888 | - | $26,815 |
| Apr-20 2026 | $0.0005888 | $0.0005888 | $0.00063384 | $0.00063384 | $2 | $25,340 |
| Apr-19 2026 | $0.00063384 | $0.00063384 | $0.00063384 | $0.00063384 | - | $27,278 |
| Apr-18 2026 | $0.00063384 | $0.00062958 | $0.00063384 | $0.00062958 | - | $27,278 |
| Apr-17 2026 | $0.00062958 | $0.00058583 | $0.00067469 | $0.00058583 | - | $27,095 |
| Apr-16 2026 | $0.00058583 | $0.00058583 | $0.00058583 | $0.00058583 | - | $25,212 |
| Apr-15 2026 | $0.00058583 | $0.00058583 | $0.0006093 | $0.0006093 | - | $25,212 |