Cap Mercado $2.79T
0.25%
Volume 24h $175.50B
-37.62%
BTC % 49.56%
-0.46%
ETH % 15.26%
-0.98%
Moedas
26.188
+45
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.903745 | $0.850796 | $0.903745 | $0.854196 | $6,958,025 | $45,051,881 |
Mar-27 2024 | $0.858241 | $0.854405 | $0.900773 | $0.880089 | $7,726,563 | $42,783,493 |
Mar-26 2024 | $0.891699 | $0.886257 | $0.962452 | $0.915417 | $13,597,083 | $44,451,382 |
Mar-25 2024 | $0.917554 | $0.820541 | $0.933566 | $0.827571 | $14,996,760 | $45,740,262 |
Mar-24 2024 | $0.831513 | $0.78167 | $0.83169 | $0.803685 | $7,378,922 | $41,451,071 |
Mar-23 2024 | $0.831932 | $0.794671 | $0.838361 | $0.794671 | $6,985,419 | $41,471,969 |
Mar-22 2024 | $0.787456 | $0.786318 | $0.852117 | $0.837678 | $7,835,229 | $39,254,847 |
Mar-21 2024 | $0.836582 | $0.822668 | $0.859723 | $0.849175 | $8,042,357 | $41,703,806 |
Mar-20 2024 | $0.854702 | $0.756832 | $0.855358 | $0.791891 | $11,717,032 | $42,607,096 |
Mar-19 2024 | $0.778384 | $0.760668 | $0.854551 | $0.854551 | $16,020,906 | $38,802,590 |
Mar-18 2024 | $0.877042 | $0.876191 | $0.951616 | $0.936045 | $15,504,417 | $43,720,744 |
Mar-17 2024 | $0.925123 | $0.903489 | $0.945008 | $0.913655 | $19,106,549 | $46,117,573 |
Mar-16 2024 | $0.902201 | $0.85459 | $0.978165 | $0.956936 | $27,210,202 | $44,974,892 |
Mar-15 2024 | $0.960324 | $0.888087 | $1.0093 | $1.0093 | $47,928,834 | $47,872,327 |
Mar-14 2024 | $1.0125 | $0.932992 | $1.1011 | $0.932992 | $96,158,404 | $50,475,920 |