Cap Mercado $2.79T 0.25%
Volume 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Moedas 26.188 +45
Trocas 885
Última atualização 52 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.903745 $0.850796 $0.903745 $0.854196 $6,958,025 $45,051,881
Mar-27 2024 $0.858241 $0.854405 $0.900773 $0.880089 $7,726,563 $42,783,493
Mar-26 2024 $0.891699 $0.886257 $0.962452 $0.915417 $13,597,083 $44,451,382
Mar-25 2024 $0.917554 $0.820541 $0.933566 $0.827571 $14,996,760 $45,740,262
Mar-24 2024 $0.831513 $0.78167 $0.83169 $0.803685 $7,378,922 $41,451,071
Mar-23 2024 $0.831932 $0.794671 $0.838361 $0.794671 $6,985,419 $41,471,969
Mar-22 2024 $0.787456 $0.786318 $0.852117 $0.837678 $7,835,229 $39,254,847
Mar-21 2024 $0.836582 $0.822668 $0.859723 $0.849175 $8,042,357 $41,703,806
Mar-20 2024 $0.854702 $0.756832 $0.855358 $0.791891 $11,717,032 $42,607,096
Mar-19 2024 $0.778384 $0.760668 $0.854551 $0.854551 $16,020,906 $38,802,590
Mar-18 2024 $0.877042 $0.876191 $0.951616 $0.936045 $15,504,417 $43,720,744
Mar-17 2024 $0.925123 $0.903489 $0.945008 $0.913655 $19,106,549 $46,117,573
Mar-16 2024 $0.902201 $0.85459 $0.978165 $0.956936 $27,210,202 $44,974,892
Mar-15 2024 $0.960324 $0.888087 $1.0093 $1.0093 $47,928,834 $47,872,327
Mar-14 2024 $1.0125 $0.932992 $1.1011 $0.932992 $96,158,404 $50,475,920

Análise histórica e de mercado do preço de BurgerCities (BURGER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1281 dias, a partir do dia 25-09-2020.