Cap Mercado $2.44T
0.09%
Volumen 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Oxygen (OXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.010675 | $0.010403 | $0.048197 | $0.010821 | $291,238 | $434,379 |
| Apr-17 2024 | $0.010788 | $0.010762 | $0.011422 | $0.011367 | $166,622 | $438,965 |
| Apr-16 2024 | $0.011437 | $0.010962 | $0.012344 | $0.011963 | $171,617 | $465,391 |
| Apr-15 2024 | $0.011853 | $0.0109 | $0.050766 | $0.01143 | $194,892 | $482,308 |
| Apr-14 2024 | $0.011625 | $0.00976187 | $0.012281 | $0.01018 | $202,911 | $473,038 |
| Apr-13 2024 | $0.011945 | $0.010763 | $0.054376 | $0.011927 | $187,453 | $486,075 |
| Apr-12 2024 | $0.011925 | $0.011925 | $0.019729 | $0.013236 | $213,353 | $485,259 |
| Apr-11 2024 | $0.019051 | $0.012952 | $0.056945 | $0.055313 | $273,747 | $775,176 |
| Apr-10 2024 | $0.056749 | $0.013232 | $0.056749 | $0.014375 | $181,177 | $2,309,093 |
| Apr-09 2024 | $0.01444 | $0.014378 | $0.055833 | $0.016277 | $162,756 | $587,560 |
| Apr-08 2024 | $0.015812 | $0.015595 | $0.021775 | $0.017684 | $212,006 | $643,396 |
| Apr-07 2024 | $0.017744 | $0.014755 | $0.056661 | $0.022798 | $252,131 | $722,029 |
| Apr-06 2024 | $0.021704 | $0.012438 | $0.057169 | $0.012742 | $449,170 | $883,141 |
| Apr-05 2024 | $0.013157 | $0.011965 | $0.062077 | $0.01323 | $197,602 | $535,374 |
| Apr-04 2024 | $0.012846 | $0.011357 | $0.013799 | $0.012056 | $198,232 | $522,710 |