Cap Mercado $2.71T
-2.53%
Volumen 24h $172.61B
40.94%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.27%
Monedas
34.641
+2
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Oxygen (OXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0005797 | $0.00056969 | $0.0006294 | $0.0006294 | $270,611 | $23,588 |
| May-16 2026 | $0.00060961 | $0.00040974 | $0.00063 | $0.00040974 | $307,949 | $24,805 |
| May-15 2026 | $0.00040974 | $0.00040974 | $0.0004299 | $0.00042986 | $264,787 | $16,672 |
| May-14 2026 | $0.0004299 | $0.00041975 | $0.00045971 | $0.0004597 | $284,746 | $17,493 |
| May-13 2026 | $0.00045969 | $0.00045969 | $0.00047983 | $0.00045989 | $266,395 | $18,705 |
| May-12 2026 | $0.00045987 | $0.00045983 | $0.00049979 | $0.00048977 | $273,269 | $18,712 |
| May-11 2026 | $0.00047985 | $0.00047976 | $0.00052982 | $0.00051986 | $273,659 | $19,525 |
| May-10 2026 | $0.00052984 | $0.00049979 | $0.00052984 | $0.00049988 | $289,764 | $21,559 |
| May-09 2026 | $0.00049983 | $0.0004998 | $0.00049993 | $0.0004998 | $268,234 | $20,338 |
| May-08 2026 | $0.00049978 | $0.00049526 | $0.00053409 | $0.00053396 | $275,196 | $20,336 |
| May-07 2026 | $0.00052472 | $0.00046977 | $0.00055883 | $0.0004799 | $333,376 | $21,351 |
| May-06 2026 | $0.0004699 | $0.00045989 | $0.00052982 | $0.00052982 | $217,405 | $19,120 |
| May-05 2026 | $0.00052986 | $0.00052986 | $0.00054001 | $0.00053988 | $276,794 | $21,560 |
| May-04 2026 | $0.00052995 | $0.00052975 | $0.00053993 | $0.00053989 | $269,736 | $21,564 |
| May-03 2026 | $0.00052987 | $0.00052981 | $0.00053987 | $0.00052985 | $273,713 | $21,560 |