Market Cap $2.35T
1.82%
Volume 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Coins
26.943
+25
Exchanges
885
Last update
2 Minutes ago
Oxygen (OXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00907129 | $0.00897706 | $0.010414 | $0.010374 | $291,908 | $369,106 |
| Apr-30 2024 | $0.010462 | $0.00959803 | $0.010462 | $0.01023 | $338,746 | $425,713 |
| Apr-29 2024 | $0.010193 | $0.010022 | $0.010318 | $0.010111 | $319,018 | $414,778 |
| Apr-28 2024 | $0.010151 | $0.010115 | $0.010445 | $0.010357 | $326,736 | $413,047 |
| Apr-27 2024 | $0.010389 | $0.010315 | $0.055106 | $0.011505 | $300,306 | $422,755 |
| Apr-26 2024 | $0.011417 | $0.010483 | $0.012031 | $0.010483 | $325,171 | $464,574 |
| Apr-25 2024 | $0.010438 | $0.00993416 | $0.054964 | $0.00993416 | $334,258 | $424,753 |
| Apr-24 2024 | $0.0099426 | $0.00922908 | $0.062443 | $0.062443 | $358,887 | $404,559 |
| Apr-23 2024 | $0.00988548 | $0.0085786 | $0.063055 | $0.0092274 | $370,891 | $402,235 |
| Apr-22 2024 | $0.00918426 | $0.00913672 | $0.063595 | $0.0095589 | $320,328 | $373,703 |
| Apr-21 2024 | $0.010121 | $0.00919137 | $0.0635 | $0.013721 | $349,354 | $411,845 |
| Apr-20 2024 | $0.013627 | $0.00995352 | $0.059872 | $0.010694 | $493,434 | $554,475 |
| Apr-19 2024 | $0.010592 | $0.010108 | $0.010738 | $0.010415 | $335,394 | $431,021 |
| Apr-18 2024 | $0.010675 | $0.010403 | $0.048197 | $0.010821 | $291,238 | $434,379 |
| Apr-17 2024 | $0.010788 | $0.010762 | $0.011422 | $0.011367 | $166,622 | $438,965 |