時価総額 $2.06T
-0.58%
ボリューム24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
硬貨
34.665
取引所
204
ライブ
Oxygen (OXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Oxygen (OXY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,894 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0005393 | $0.00052936 | $0.00054936 | $0.00054932 | $283,558 | $21,944 |
| May-22 2026 | $0.00055935 | $0.00054944 | $0.00055945 | $0.00054949 | $278,375 | $22,760 |
| May-21 2026 | $0.00054943 | $0.00054942 | $0.00055947 | $0.00054951 | $262,744 | $22,356 |
| May-20 2026 | $0.00055944 | $0.0005494 | $0.00055948 | $0.00055945 | $284,200 | $22,763 |
| May-19 2026 | $0.00054952 | $0.00054945 | $0.00055961 | $0.00055961 | $273,413 | $22,360 |
| May-18 2026 | $0.00055959 | $0.00054962 | $0.00058962 | $0.00056969 | $277,278 | $22,770 |
| May-17 2026 | $0.0005797 | $0.00056969 | $0.0006294 | $0.0006294 | $270,611 | $23,588 |
| May-16 2026 | $0.00060961 | $0.00040974 | $0.00063 | $0.00040974 | $307,949 | $24,805 |
| May-15 2026 | $0.00040974 | $0.00040974 | $0.0004299 | $0.00042986 | $264,787 | $16,672 |
| May-14 2026 | $0.0004299 | $0.00041975 | $0.00045971 | $0.0004597 | $284,746 | $17,493 |
| May-13 2026 | $0.00045969 | $0.00045969 | $0.00047983 | $0.00045989 | $266,395 | $18,705 |
| May-12 2026 | $0.00045987 | $0.00045983 | $0.00049979 | $0.00048977 | $273,269 | $18,712 |
| May-11 2026 | $0.00047985 | $0.00047976 | $0.00052982 | $0.00051986 | $273,659 | $19,525 |
| May-10 2026 | $0.00052984 | $0.00049979 | $0.00052984 | $0.00049988 | $289,764 | $21,559 |
| May-09 2026 | $0.00049983 | $0.0004998 | $0.00049993 | $0.0004998 | $268,234 | $20,338 |