時価総額 $2.74T
-1.72%
ボリューム24h $249.94B
-3.59%
BTC % 55.62%
-0.43%
ETH % 10.03%
0%
硬貨
34.536
+4
取引所
885
最後の更新
3 分 前
Oxygen (OXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00054004 | $0.00053998 | $0.00056024 | $0.00056019 | $263,005 | $21,974 |
| Apr-26 2026 | $0.0005502 | $0.00055005 | $0.00056027 | $0.00055009 | $276,722 | $22,388 |
| Apr-25 2026 | $0.00056004 | $0.00055 | $0.00056011 | $0.00055012 | $293,171 | $22,788 |
| Apr-24 2026 | $0.00055012 | $0.00055011 | $0.00056028 | $0.00056028 | $289,251 | $22,384 |
| Apr-23 2026 | $0.00055036 | $0.00054028 | $0.00057027 | $0.00056015 | $283,568 | $22,394 |
| Apr-22 2026 | $0.00057015 | $0.00055002 | $0.00057015 | $0.00056008 | $279,020 | $23,199 |
| Apr-21 2026 | $0.00057006 | $0.00055981 | $0.00057012 | $0.00056001 | $275,200 | $23,196 |
| Apr-20 2026 | $0.00056989 | $0.00045004 | $0.00058009 | $0.00045004 | $320,228 | $23,189 |
| Apr-19 2026 | $0.00045014 | $0.00044014 | $0.00045018 | $0.00045018 | $281,899 | $18,316 |
| Apr-18 2026 | $0.00045009 | $0.00044005 | $0.00045038 | $0.00045038 | $291,354 | $18,314 |
| Apr-17 2026 | $0.00045039 | $0.00044125 | $0.00045102 | $0.0004509 | $288,648 | $18,326 |
| Apr-16 2026 | $0.0004509 | $0.0004412 | $0.00045105 | $0.00045095 | $278,357 | $18,347 |
| Apr-15 2026 | $0.00045096 | $0.00044135 | $0.00045145 | $0.00045145 | $290,525 | $18,350 |
| Apr-14 2026 | $0.00045148 | $0.00045098 | $0.00045163 | $0.00045158 | $309,463 | $18,371 |
| Apr-13 2026 | $0.00045155 | $0.00044228 | $0.00045202 | $0.00045198 | $288,799 | $18,374 |