시가총액 $2.34T
-5.91%
볼륨 24시간 $180.58B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.010462 | $0.00959803 | $0.010462 | $0.01023 | $338,746 | $425,713 |
| Apr-29 2024 | $0.010193 | $0.010022 | $0.010318 | $0.010111 | $319,018 | $414,778 |
| Apr-28 2024 | $0.010151 | $0.010115 | $0.010445 | $0.010357 | $326,736 | $413,047 |
| Apr-27 2024 | $0.010389 | $0.010315 | $0.055106 | $0.011505 | $300,306 | $422,755 |
| Apr-26 2024 | $0.011417 | $0.010483 | $0.012031 | $0.010483 | $325,171 | $464,574 |
| Apr-25 2024 | $0.010438 | $0.00993416 | $0.054964 | $0.00993416 | $334,258 | $424,753 |
| Apr-24 2024 | $0.0099426 | $0.00922908 | $0.062443 | $0.062443 | $358,887 | $404,559 |
| Apr-23 2024 | $0.00988548 | $0.0085786 | $0.063055 | $0.0092274 | $370,891 | $402,235 |
| Apr-22 2024 | $0.00918426 | $0.00913672 | $0.063595 | $0.0095589 | $320,328 | $373,703 |
| Apr-21 2024 | $0.010121 | $0.00919137 | $0.0635 | $0.013721 | $349,354 | $411,845 |
| Apr-20 2024 | $0.013627 | $0.00995352 | $0.059872 | $0.010694 | $493,434 | $554,475 |
| Apr-19 2024 | $0.010592 | $0.010108 | $0.010738 | $0.010415 | $335,394 | $431,021 |
| Apr-18 2024 | $0.010675 | $0.010403 | $0.048197 | $0.010821 | $291,238 | $434,379 |
| Apr-17 2024 | $0.010788 | $0.010762 | $0.011422 | $0.011367 | $166,622 | $438,965 |
| Apr-16 2024 | $0.011437 | $0.010962 | $0.012344 | $0.011963 | $171,617 | $465,391 |