Cap Mercado $2.57T
0.14%
Volume 24h $139.54B
0.36%
BTC % 50.72%
-0.57%
ETH % 15.2%
1.51%
Moedas
26.776
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oxygen (OXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00918426 | $0.00913672 | $0.063595 | $0.0095589 | $320,328 | $373,703 |
| Apr-21 2024 | $0.010121 | $0.00919137 | $0.0635 | $0.013721 | $349,354 | $411,845 |
| Apr-20 2024 | $0.013627 | $0.00995352 | $0.059872 | $0.010694 | $493,434 | $554,475 |
| Apr-19 2024 | $0.010592 | $0.010108 | $0.010738 | $0.010415 | $335,394 | $431,021 |
| Apr-18 2024 | $0.010675 | $0.010403 | $0.048197 | $0.010821 | $291,238 | $434,379 |
| Apr-17 2024 | $0.010788 | $0.010762 | $0.011422 | $0.011367 | $166,622 | $438,965 |
| Apr-16 2024 | $0.011437 | $0.010962 | $0.012344 | $0.011963 | $171,617 | $465,391 |
| Apr-15 2024 | $0.011853 | $0.0109 | $0.050766 | $0.01143 | $194,892 | $482,308 |
| Apr-14 2024 | $0.011625 | $0.00976187 | $0.012281 | $0.01018 | $202,911 | $473,038 |
| Apr-13 2024 | $0.011945 | $0.010763 | $0.054376 | $0.011927 | $187,453 | $486,075 |
| Apr-12 2024 | $0.011925 | $0.011925 | $0.019729 | $0.013236 | $213,353 | $485,259 |
| Apr-11 2024 | $0.019051 | $0.012952 | $0.056945 | $0.055313 | $273,747 | $775,176 |
| Apr-10 2024 | $0.056749 | $0.013232 | $0.056749 | $0.014375 | $181,177 | $2,309,093 |
| Apr-09 2024 | $0.01444 | $0.014378 | $0.055833 | $0.016277 | $162,756 | $587,560 |
| Apr-08 2024 | $0.015812 | $0.015595 | $0.021775 | $0.017684 | $212,006 | $643,396 |