Cap Mercado $2.74T
-1.06%
Volumen 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de YachtsCoin (YTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | $21,904 |
| Apr-28 2026 | $0.0000219 | $0.0000219 | $0.00002269 | $0.00002269 | - | $21,904 |
| Apr-27 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | $22,690 |
| Apr-26 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | $22,690 |
| Apr-25 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | $22,690 |
| Apr-24 2026 | $0.00002269 | $0.00002269 | $0.00002381 | $0.00002381 | - | $22,698 |
| Apr-23 2026 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | $23,812 |
| Apr-22 2026 | $0.00002381 | $0.00002381 | $0.0000246 | $0.0000246 | - | $23,812 |
| Apr-21 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | $24,599 |
| Apr-20 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | $24,599 |
| Apr-19 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | $24,599 |
| Apr-18 2026 | $0.0000246 | $0.0000246 | $0.00002486 | $0.00002486 | - | $24,599 |
| Apr-17 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $24,866 |
| Apr-16 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $24,866 |
| Apr-15 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $24,866 |