Cap Mercado $2.67T
-0.02%
Volumen 24h $151.71B
0.31%
BTC % 58.39%
-0.01%
ETH % 9.66%
-0.1%
Monedas
34.658
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de YachtsCoin (YTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00002104 | $0.00002036 | $0.00002104 | $0.00002036 | - | $21,043 |
| May-20 2026 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | $20,364 |
| May-19 2026 | $0.00002036 | $0.00002036 | $0.00002081 | $0.00002081 | - | $20,364 |
| May-18 2026 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | - | $20,813 |
| May-17 2026 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $21,041 |
| May-16 2026 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $21,041 |
| May-15 2026 | $0.00002104 | $0.00002104 | $0.00002404 | $0.00002404 | $404 | $21,041 |
| May-14 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $24,042 |
| May-13 2026 | $0.00002404 | $0.00002404 | $0.00002501 | $0.00002501 | $2 | $24,042 |
| May-12 2026 | $0.00002501 | $0.00002492 | $0.00002506 | $0.00002506 | $61 | $25,015 |
| May-11 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | $25,060 |
| May-10 2026 | $0.00002506 | $0.00002315 | $0.00002506 | $0.00002315 | - | $25,060 |
| May-09 2026 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | $23,154 |
| May-08 2026 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | $23,154 |
| May-07 2026 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | $23,154 |