Cap Mercato $2.76T
0.13%
Volume 24o $97.25B
BTC % 56.54%
-0.14%
ETH % 9.54%
0.31%
Monete
34.639
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di YachtsCoin (YTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $21,041 |
| May-15 2026 | $0.00002104 | $0.00002104 | $0.00002404 | $0.00002404 | $404 | $21,041 |
| May-14 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $24,042 |
| May-13 2026 | $0.00002404 | $0.00002404 | $0.00002501 | $0.00002501 | $2 | $24,042 |
| May-12 2026 | $0.00002501 | $0.00002492 | $0.00002506 | $0.00002506 | $61 | $25,015 |
| May-11 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | $25,060 |
| May-10 2026 | $0.00002506 | $0.00002315 | $0.00002506 | $0.00002315 | - | $25,060 |
| May-09 2026 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | $23,154 |
| May-08 2026 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | $23,154 |
| May-07 2026 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | $23,154 |
| May-06 2026 | $0.00002271 | $0.00002201 | $0.00002271 | $0.00002201 | - | $22,714 |
| May-05 2026 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $22,009 |
| May-04 2026 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $22,009 |
| May-03 2026 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $22,009 |
| May-02 2026 | $0.00002201 | $0.00002201 | $0.00002211 | $0.00002205 | $25 | $22,009 |