시가총액 $2.79T
-0.39%
볼륨 24시간 $259.98B
23.9%
BTC % 55.87%
0%
ETH % 10.03%
-0.39%
코인
34.532
+1
거래소
885
마지막 업데이트
1 분 전에
YachtsCoin (YTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | $22,690 |
| Apr-25 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | $22,690 |
| Apr-24 2026 | $0.00002269 | $0.00002269 | $0.00002381 | $0.00002381 | - | $22,698 |
| Apr-23 2026 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | $23,812 |
| Apr-22 2026 | $0.00002381 | $0.00002381 | $0.0000246 | $0.0000246 | - | $23,812 |
| Apr-21 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | $24,599 |
| Apr-20 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | $24,599 |
| Apr-19 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | $24,599 |
| Apr-18 2026 | $0.0000246 | $0.0000246 | $0.00002486 | $0.00002486 | - | $24,599 |
| Apr-17 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $24,866 |
| Apr-16 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $24,866 |
| Apr-15 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $24,866 |
| Apr-14 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $24,866 |
| Apr-13 2026 | $0.00002486 | $0.00002398 | $0.00002497 | $0.00002398 | - | $24,866 |
| Apr-12 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | $23,982 |