時価総額 $2.08T
1.86%
ボリューム24h $84.59B
7.57%
BTC % 57.9106%
0.3%
ETH % 9.39011%
0.62%
硬貨
34.665
取引所
204
ライブ
YachtsCoin (YTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
YachtsCoin (YTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 446 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002071 | $0.00002071 | $0.00002111 | $0.00002111 | - | $20,713 |
| May-22 2026 | $0.00002111 | $0.00002104 | $0.00002111 | $0.00002104 | - | $21,113 |
| May-21 2026 | $0.00002104 | $0.00002036 | $0.00002104 | $0.00002036 | - | $21,043 |
| May-20 2026 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | $20,364 |
| May-19 2026 | $0.00002036 | $0.00002036 | $0.00002081 | $0.00002081 | - | $20,364 |
| May-18 2026 | $0.00002081 | $0.00002081 | $0.00002081 | $0.00002081 | - | $20,813 |
| May-17 2026 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $21,041 |
| May-16 2026 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $21,041 |
| May-15 2026 | $0.00002104 | $0.00002104 | $0.00002404 | $0.00002404 | $404 | $21,041 |
| May-14 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $24,042 |
| May-13 2026 | $0.00002404 | $0.00002404 | $0.00002501 | $0.00002501 | $2 | $24,042 |
| May-12 2026 | $0.00002501 | $0.00002492 | $0.00002506 | $0.00002506 | $61 | $25,015 |
| May-11 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | $25,060 |
| May-10 2026 | $0.00002506 | $0.00002315 | $0.00002506 | $0.00002315 | - | $25,060 |
| May-09 2026 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | $23,154 |