時価総額 $2.77T
0.2%
ボリューム24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
硬貨
34.639
取引所
885
最後の更新
3 分 前
YachtsCoin (YTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | $21,041 |
| May-15 2026 | $0.00002104 | $0.00002104 | $0.00002404 | $0.00002404 | $404 | $21,041 |
| May-14 2026 | $0.00002404 | $0.00002404 | $0.00002404 | $0.00002404 | - | $24,042 |
| May-13 2026 | $0.00002404 | $0.00002404 | $0.00002501 | $0.00002501 | $2 | $24,042 |
| May-12 2026 | $0.00002501 | $0.00002492 | $0.00002506 | $0.00002506 | $61 | $25,015 |
| May-11 2026 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | $25,060 |
| May-10 2026 | $0.00002506 | $0.00002315 | $0.00002506 | $0.00002315 | - | $25,060 |
| May-09 2026 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | $23,154 |
| May-08 2026 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | $23,154 |
| May-07 2026 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | $23,154 |
| May-06 2026 | $0.00002271 | $0.00002201 | $0.00002271 | $0.00002201 | - | $22,714 |
| May-05 2026 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $22,009 |
| May-04 2026 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $22,009 |
| May-03 2026 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | $22,009 |
| May-02 2026 | $0.00002201 | $0.00002201 | $0.00002211 | $0.00002205 | $25 | $22,009 |