Cap Marché $2.74T
-0.63%
Volume 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YachtsCoin (YTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000219 | $0.0000219 | $0.0000219 | $0.0000219 | - | $21,904 |
| Apr-28 2026 | $0.0000219 | $0.0000219 | $0.00002269 | $0.00002269 | - | $21,904 |
| Apr-27 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | $22,690 |
| Apr-26 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | $22,690 |
| Apr-25 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | $22,690 |
| Apr-24 2026 | $0.00002269 | $0.00002269 | $0.00002381 | $0.00002381 | - | $22,698 |
| Apr-23 2026 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | $23,812 |
| Apr-22 2026 | $0.00002381 | $0.00002381 | $0.0000246 | $0.0000246 | - | $23,812 |
| Apr-21 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | $24,599 |
| Apr-20 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | $24,599 |
| Apr-19 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | $24,599 |
| Apr-18 2026 | $0.0000246 | $0.0000246 | $0.00002486 | $0.00002486 | - | $24,599 |
| Apr-17 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $24,866 |
| Apr-16 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $24,866 |
| Apr-15 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $24,866 |