Cap Mercado $2.79T
-0.39%
Volume 24h $259.98B
23.9%
BTC % 55.87%
0%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YachtsCoin (YTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | $22,690 |
| Apr-25 2026 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | $22,690 |
| Apr-24 2026 | $0.00002269 | $0.00002269 | $0.00002381 | $0.00002381 | - | $22,698 |
| Apr-23 2026 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | $23,812 |
| Apr-22 2026 | $0.00002381 | $0.00002381 | $0.0000246 | $0.0000246 | - | $23,812 |
| Apr-21 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | $24,599 |
| Apr-20 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | $24,599 |
| Apr-19 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | $24,599 |
| Apr-18 2026 | $0.0000246 | $0.0000246 | $0.00002486 | $0.00002486 | - | $24,599 |
| Apr-17 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $24,866 |
| Apr-16 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $24,866 |
| Apr-15 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $24,866 |
| Apr-14 2026 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | $24,866 |
| Apr-13 2026 | $0.00002486 | $0.00002398 | $0.00002497 | $0.00002398 | - | $24,866 |
| Apr-12 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | $23,982 |