Cap Mercado $2.31T
-0.63%
Volumen 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RAI Finance (SOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.022063 | $0.02104 | $0.024187 | $0.022966 | $1,906,629 | $8,907,706 |
| Apr-29 2024 | $0.023182 | $0.021975 | $0.025766 | $0.023636 | $2,233,925 | $9,359,641 |
| Apr-28 2024 | $0.023826 | $0.022202 | $0.024176 | $0.022486 | $1,859,278 | $9,619,558 |
| Apr-27 2024 | $0.023097 | $0.021873 | $0.024068 | $0.022445 | $1,708,413 | $9,325,317 |
| Apr-26 2024 | $0.02293 | $0.022108 | $0.023605 | $0.023047 | $1,585,230 | $9,257,877 |
| Apr-25 2024 | $0.022158 | $0.02199 | $0.023584 | $0.023197 | $1,115,830 | $8,946,164 |
| Apr-24 2024 | $0.022984 | $0.02256 | $0.02402 | $0.023826 | $1,880,152 | $9,279,685 |
| Apr-23 2024 | $0.023876 | $0.023313 | $0.024532 | $0.024532 | $5,626,630 | $9,639,486 |
| Apr-22 2024 | $0.023818 | $0.023235 | $0.02462 | $0.023538 | $12,588,021 | $9,616,321 |
| Apr-21 2024 | $0.02358 | $0.02358 | $0.02529 | $0.023709 | $8,518,115 | $9,520,281 |
| Apr-20 2024 | $0.023695 | $0.023397 | $0.024176 | $0.023867 | $1,080,788 | $9,566,436 |
| Apr-19 2024 | $0.023739 | $0.021861 | $0.024862 | $0.023311 | $1,647,668 | $9,584,201 |
| Apr-18 2024 | $0.022864 | $0.022335 | $0.023233 | $0.022351 | $885,397 | $9,231,215 |
| Apr-17 2024 | $0.023243 | $0.022131 | $0.024935 | $0.024584 | $1,747,390 | $9,384,073 |
| Apr-16 2024 | $0.024362 | $0.022353 | $0.024364 | $0.023763 | $1,140,533 | $9,836,051 |