Market Cap $2.79T
2.71%
Volume 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.032482 | $0.02987 | $0.033569 | $0.033302 | $2,199,953 | $13,114,298 |
Mar-26 2024 | $0.033515 | $0.029367 | $0.034506 | $0.033399 | $1,524,715 | $13,531,337 |
Mar-25 2024 | $0.033712 | $0.03247 | $0.034202 | $0.032672 | $1,566,606 | $13,610,559 |
Mar-24 2024 | $0.032888 | $0.029137 | $0.033124 | $0.029137 | $1,056,835 | $13,277,882 |
Mar-23 2024 | $0.032341 | $0.029075 | $0.033099 | $0.032549 | $1,607,292 | $13,057,093 |
Mar-22 2024 | $0.031623 | $0.03091 | $0.03304 | $0.031296 | $2,343,765 | $12,767,266 |
Mar-21 2024 | $0.031042 | $0.028944 | $0.032613 | $0.032429 | $1,475,291 | $12,532,791 |
Mar-20 2024 | $0.032223 | $0.028249 | $0.032428 | $0.028992 | $1,881,253 | $13,009,704 |
Mar-19 2024 | $0.028418 | $0.027633 | $0.032718 | $0.032718 | $3,996,829 | $11,473,562 |
Mar-18 2024 | $0.034496 | $0.034139 | $0.03918 | $0.034616 | $8,137,393 | $13,927,278 |
Mar-17 2024 | $0.037162 | $0.033524 | $0.041592 | $0.038782 | $24,355,041 | $15,003,662 |
Mar-16 2024 | $0.034937 | $0.029752 | $0.042313 | $0.029752 | $16,697,057 | $14,105,470 |
Mar-15 2024 | $0.030114 | $0.027548 | $0.030953 | $0.030826 | $3,102,347 | $12,157,958 |
Mar-14 2024 | $0.030831 | $0.029126 | $0.031843 | $0.031562 | $2,749,623 | $12,447,415 |
Mar-13 2024 | $0.03184 | $0.028333 | $0.032165 | $0.028957 | $2,535,611 | $12,854,789 |