Market Cap $2.79T 2.71%
Volume 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.032482 $0.02987 $0.033569 $0.033302 $2,199,953 $13,114,298
Mar-26 2024 $0.033515 $0.029367 $0.034506 $0.033399 $1,524,715 $13,531,337
Mar-25 2024 $0.033712 $0.03247 $0.034202 $0.032672 $1,566,606 $13,610,559
Mar-24 2024 $0.032888 $0.029137 $0.033124 $0.029137 $1,056,835 $13,277,882
Mar-23 2024 $0.032341 $0.029075 $0.033099 $0.032549 $1,607,292 $13,057,093
Mar-22 2024 $0.031623 $0.03091 $0.03304 $0.031296 $2,343,765 $12,767,266
Mar-21 2024 $0.031042 $0.028944 $0.032613 $0.032429 $1,475,291 $12,532,791
Mar-20 2024 $0.032223 $0.028249 $0.032428 $0.028992 $1,881,253 $13,009,704
Mar-19 2024 $0.028418 $0.027633 $0.032718 $0.032718 $3,996,829 $11,473,562
Mar-18 2024 $0.034496 $0.034139 $0.03918 $0.034616 $8,137,393 $13,927,278
Mar-17 2024 $0.037162 $0.033524 $0.041592 $0.038782 $24,355,041 $15,003,662
Mar-16 2024 $0.034937 $0.029752 $0.042313 $0.029752 $16,697,057 $14,105,470
Mar-15 2024 $0.030114 $0.027548 $0.030953 $0.030826 $3,102,347 $12,157,958
Mar-14 2024 $0.030831 $0.029126 $0.031843 $0.031562 $2,749,623 $12,447,415
Mar-13 2024 $0.03184 $0.028333 $0.032165 $0.028957 $2,535,611 $12,854,789

Historical and market price analysis of RAI Finance (SOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 820 days, from day 12-29-2021.