Market Cap $2.79T
-0.25%
Volume 24h $235.45B
-20.73%
BTC % 55.81%
0.01%
ETH % 10.02%
0.1%
Coins
34.531
+6
Exchanges
885
Last update
24 Seconds ago
RAI Finance (SOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00004126 | $0.00004054 | $0.00004126 | $0.00004055 | - | $24,691 |
| Apr-23 2026 | $0.00004057 | $0.00003604 | $0.00005638 | $0.00005638 | - | $24,275 |
| Apr-22 2026 | $0.00004846 | $0.00003642 | $0.00004846 | $0.00004002 | $54 | $28,997 |
| Apr-21 2026 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | - | $23,945 |
| Apr-20 2026 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | - | $23,945 |
| Apr-19 2026 | $0.00004002 | $0.00004002 | $0.00004032 | $0.00004021 | - | $23,945 |
| Apr-18 2026 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | $24,324 |
| Apr-17 2026 | $0.00004065 | $0.00004022 | $0.00004108 | $0.00004022 | - | $24,324 |
| Apr-16 2026 | $0.00004022 | $0.00003629 | $0.00004022 | $0.00003629 | - | $24,065 |
| Apr-15 2026 | $0.00003629 | $0.00003625 | $0.00003658 | $0.00003658 | - | $21,716 |
| Apr-14 2026 | $0.00003658 | $0.00003407 | $0.00003658 | $0.00003407 | - | $21,891 |
| Apr-13 2026 | $0.00003407 | $0.00003354 | $0.00003407 | $0.00003354 | $1 | $20,385 |
| Apr-12 2026 | $0.00003354 | $0.00003316 | $0.00003528 | $0.00003528 | - | $20,068 |
| Apr-11 2026 | $0.00003528 | $0.00003527 | $0.00003945 | $0.00003682 | - | $21,111 |
| Apr-10 2026 | $0.00003682 | $0.00003363 | $0.00003862 | $0.00003363 | $5 | $22,035 |