Cap Marché $2.48T
-4.19%
Volume 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Monnaies
26.831
+45
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de RAI Finance (SOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.022984 | $0.02256 | $0.02402 | $0.023826 | $1,880,152 | $9,279,685 |
| Apr-23 2024 | $0.023876 | $0.023313 | $0.024532 | $0.024532 | $5,626,630 | $9,639,486 |
| Apr-22 2024 | $0.023818 | $0.023235 | $0.02462 | $0.023538 | $12,588,021 | $9,616,321 |
| Apr-21 2024 | $0.02358 | $0.02358 | $0.02529 | $0.023709 | $8,518,115 | $9,520,281 |
| Apr-20 2024 | $0.023695 | $0.023397 | $0.024176 | $0.023867 | $1,080,788 | $9,566,436 |
| Apr-19 2024 | $0.023739 | $0.021861 | $0.024862 | $0.023311 | $1,647,668 | $9,584,201 |
| Apr-18 2024 | $0.022864 | $0.022335 | $0.023233 | $0.022351 | $885,397 | $9,231,215 |
| Apr-17 2024 | $0.023243 | $0.022131 | $0.024935 | $0.024584 | $1,747,390 | $9,384,073 |
| Apr-16 2024 | $0.024362 | $0.022353 | $0.024364 | $0.023763 | $1,140,533 | $9,836,051 |
| Apr-15 2024 | $0.024212 | $0.02349 | $0.02494 | $0.024769 | $506,119 | $9,775,388 |
| Apr-14 2024 | $0.023795 | $0.021731 | $0.024312 | $0.022137 | $590,985 | $9,606,885 |
| Apr-13 2024 | $0.022651 | $0.021644 | $0.024552 | $0.023885 | $1,122,531 | $9,145,018 |
| Apr-12 2024 | $0.023839 | $0.023839 | $0.028774 | $0.028774 | $1,289,236 | $9,624,840 |
| Apr-11 2024 | $0.029146 | $0.029146 | $0.0307 | $0.030199 | $1,154,800 | $11,767,226 |
| Apr-10 2024 | $0.028079 | $0.028079 | $0.032277 | $0.032277 | $908,527 | $11,336,612 |