Cap Marché $2.65T
-3.11%
Volume 24h $137.78B
-31.96%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Monnaies
34.650
+7
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de RAI Finance (SOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00002372 | $0.00001954 | $0.00003005 | $0.00001954 | - | $14,195 |
| May-18 2026 | $0.00001955 | $0.0000149 | $0.00002859 | $0.00002015 | - | $11,700 |
| May-17 2026 | $0.00002074 | $0.00001919 | $0.00003048 | $0.0000193 | - | $12,409 |
| May-16 2026 | $0.0000193 | $0.0000183 | $0.0000193 | $0.0000183 | - | $11,551 |
| May-15 2026 | $0.00001831 | $0.00001831 | $0.00001863 | $0.00001847 | - | $10,956 |
| May-14 2026 | $0.00001847 | $0.00001594 | $0.00001847 | $0.00001659 | $8 | $11,052 |
| May-13 2026 | $0.00001659 | $0.0000141 | $0.0000202 | $0.0000141 | $19 | $9,929 |
| May-12 2026 | $0.0000141 | $0.0000141 | $0.00001785 | $0.00001431 | - | $8,438 |
| May-11 2026 | $0.00001431 | $0.0000088728 | $0.00002907 | $0.00002698 | - | $8,564 |
| May-10 2026 | $0.00002698 | $0.00002415 | $0.00003224 | $0.00003224 | - | $16,146 |
| May-09 2026 | $0.00003224 | $0.00001946 | $0.00003397 | $0.00003397 | - | $19,292 |
| May-08 2026 | $0.00003397 | $0.0000334 | $0.00003397 | $0.00003367 | $0 | $20,330 |
| May-07 2026 | $0.00003367 | $0.00002896 | $0.0000376 | $0.00003396 | - | $20,148 |
| May-06 2026 | $0.00003396 | $0.00003086 | $0.00003787 | $0.00003787 | - | $20,323 |
| May-05 2026 | $0.00003787 | $0.00003628 | $0.00003787 | $0.00003628 | - | $22,661 |