Cap Mercado $2.74T
-0.41%
Volume 24h $281.88B
15.02%
BTC % 55.77%
0.16%
ETH % 10%
-0.7%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RAI Finance (SOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003984 | $0.00003887 | $0.00004224 | $0.00003887 | - | $23,842 |
| Apr-27 2026 | $0.00003887 | $0.00003854 | $0.00003889 | $0.00003854 | - | $23,259 |
| Apr-26 2026 | $0.00003854 | $0.00003295 | $0.0000393 | $0.00003713 | - | $23,064 |
| Apr-25 2026 | $0.00003713 | $0.00003037 | $0.00004126 | $0.00004126 | - | $22,218 |
| Apr-24 2026 | $0.00004126 | $0.00004054 | $0.00004126 | $0.00004055 | - | $24,691 |
| Apr-23 2026 | $0.00004057 | $0.00003604 | $0.00005638 | $0.00005638 | - | $24,275 |
| Apr-22 2026 | $0.00004846 | $0.00003642 | $0.00004846 | $0.00004002 | $54 | $28,997 |
| Apr-21 2026 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | - | $23,945 |
| Apr-20 2026 | $0.00004002 | $0.00004002 | $0.00004002 | $0.00004002 | - | $23,945 |
| Apr-19 2026 | $0.00004002 | $0.00004002 | $0.00004032 | $0.00004021 | - | $23,945 |
| Apr-18 2026 | $0.00004065 | $0.00004065 | $0.00004065 | $0.00004065 | - | $24,324 |
| Apr-17 2026 | $0.00004065 | $0.00004022 | $0.00004108 | $0.00004022 | - | $24,324 |
| Apr-16 2026 | $0.00004022 | $0.00003629 | $0.00004022 | $0.00003629 | - | $24,065 |
| Apr-15 2026 | $0.00003629 | $0.00003625 | $0.00003658 | $0.00003658 | - | $21,716 |
| Apr-14 2026 | $0.00003658 | $0.00003407 | $0.00003658 | $0.00003407 | - | $21,891 |