Cap Mercado $2.38T
1.17%
Volume 24h $195.91B
0.61%
BTC % 51.33%
0.03%
ETH % 15.1%
-0.53%
Moedas
26.682
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RAI Finance (SOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.022864 | $0.022335 | $0.023233 | $0.022351 | $885,397 | $9,231,215 |
| Apr-17 2024 | $0.023243 | $0.022131 | $0.024935 | $0.024584 | $1,747,390 | $9,384,073 |
| Apr-16 2024 | $0.024362 | $0.022353 | $0.024364 | $0.023763 | $1,140,533 | $9,836,051 |
| Apr-15 2024 | $0.024212 | $0.02349 | $0.02494 | $0.024769 | $506,119 | $9,775,388 |
| Apr-14 2024 | $0.023795 | $0.021731 | $0.024312 | $0.022137 | $590,985 | $9,606,885 |
| Apr-13 2024 | $0.022651 | $0.021644 | $0.024552 | $0.023885 | $1,122,531 | $9,145,018 |
| Apr-12 2024 | $0.023839 | $0.023839 | $0.028774 | $0.028774 | $1,289,236 | $9,624,840 |
| Apr-11 2024 | $0.029146 | $0.029146 | $0.0307 | $0.030199 | $1,154,800 | $11,767,226 |
| Apr-10 2024 | $0.028079 | $0.028079 | $0.032277 | $0.032277 | $908,527 | $11,336,612 |
| Apr-09 2024 | $0.032122 | $0.032122 | $0.033417 | $0.032729 | $1,520,965 | $12,968,736 |
| Apr-08 2024 | $0.033312 | $0.032385 | $0.034529 | $0.033281 | $838,551 | $13,449,365 |
| Apr-07 2024 | $0.034 | $0.031438 | $0.035069 | $0.032339 | $1,249,404 | $13,727,206 |
| Apr-06 2024 | $0.031266 | $0.029536 | $0.033823 | $0.032652 | $661,486 | $12,623,389 |
| Apr-05 2024 | $0.032901 | $0.031467 | $0.033227 | $0.033106 | $666,293 | $13,283,201 |
| Apr-04 2024 | $0.032876 | $0.027998 | $0.034023 | $0.028105 | $815,144 | $13,273,070 |