시가총액 $2.28T
-1.88%
볼륨 24시간 $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.022356 | $0.020467 | $0.022356 | $0.021351 | $1,211,321 | $9,025,876 |
| Apr-30 2024 | $0.022063 | $0.02104 | $0.024187 | $0.022966 | $1,906,629 | $8,907,706 |
| Apr-29 2024 | $0.023182 | $0.021975 | $0.025766 | $0.023636 | $2,233,925 | $9,359,641 |
| Apr-28 2024 | $0.023826 | $0.022202 | $0.024176 | $0.022486 | $1,859,278 | $9,619,558 |
| Apr-27 2024 | $0.023097 | $0.021873 | $0.024068 | $0.022445 | $1,708,413 | $9,325,317 |
| Apr-26 2024 | $0.02293 | $0.022108 | $0.023605 | $0.023047 | $1,585,230 | $9,257,877 |
| Apr-25 2024 | $0.022158 | $0.02199 | $0.023584 | $0.023197 | $1,115,830 | $8,946,164 |
| Apr-24 2024 | $0.022984 | $0.02256 | $0.02402 | $0.023826 | $1,880,152 | $9,279,685 |
| Apr-23 2024 | $0.023876 | $0.023313 | $0.024532 | $0.024532 | $5,626,630 | $9,639,486 |
| Apr-22 2024 | $0.023818 | $0.023235 | $0.02462 | $0.023538 | $12,588,021 | $9,616,321 |
| Apr-21 2024 | $0.02358 | $0.02358 | $0.02529 | $0.023709 | $8,518,115 | $9,520,281 |
| Apr-20 2024 | $0.023695 | $0.023397 | $0.024176 | $0.023867 | $1,080,788 | $9,566,436 |
| Apr-19 2024 | $0.023739 | $0.021861 | $0.024862 | $0.023311 | $1,647,668 | $9,584,201 |
| Apr-18 2024 | $0.022864 | $0.022335 | $0.023233 | $0.022351 | $885,397 | $9,231,215 |
| Apr-17 2024 | $0.023243 | $0.022131 | $0.024935 | $0.024584 | $1,747,390 | $9,384,073 |