Cap Mercado $2.60T
-2.34%
Volumen 24h $160.80B
7.41%
BTC % 58.12%
-0.1%
ETH % 9.55%
-1.04%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Cros (CROS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | $25,491 |
| May-21 2026 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | $25,495 |
| May-20 2026 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | $25,494 |
| May-19 2026 | $0.00002549 | $0.00002549 | $0.0000255 | $0.0000255 | - | $25,498 |
| May-18 2026 | $0.0000255 | $0.0000255 | $0.0000255 | $0.0000255 | - | $25,504 |
| May-17 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.0000255 | - | $25,507 |
| May-16 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.0000255 | - | $25,507 |
| May-15 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,503 |
| May-14 2026 | $0.00002551 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,515 |
| May-13 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,507 |
| May-12 2026 | $0.00002551 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,513 |
| May-11 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,510 |
| May-10 2026 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | $25,517 |
| May-09 2026 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | $25,513 |
| May-08 2026 | $0.00002551 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,515 |