시가총액 $2.72T
-0.84%
볼륨 24시간 $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
Cros (CROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002551 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,517 |
| Apr-27 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,520 |
| Apr-26 2026 | $0.00002552 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,528 |
| Apr-25 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | $25,522 |
| Apr-24 2026 | $0.00002552 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,527 |
| Apr-23 2026 | $0.00002553 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,530 |
| Apr-22 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,526 |
| Apr-21 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | $25,523 |
| Apr-20 2026 | $0.00002552 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,525 |
| Apr-19 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | $25,528 |
| Apr-18 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | $25,528 |
| Apr-17 2026 | $0.00002552 | $0.00002551 | $0.00002553 | $0.00002552 | - | $25,524 |
| Apr-16 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,521 |
| Apr-15 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,523 |
| Apr-14 2026 | $0.00002552 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,529 |