Market Cap $2.71T
-0.95%
Volume 24h $277.89B
12.31%
BTC % 55.74%
0.1%
ETH % 9.93%
-1.51%
Coins
34.542
+6
Exchanges
885
Last update
50 Seconds ago
Cros (CROS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002551 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,517 |
| Apr-27 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,520 |
| Apr-26 2026 | $0.00002552 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,528 |
| Apr-25 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | $25,522 |
| Apr-24 2026 | $0.00002552 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,527 |
| Apr-23 2026 | $0.00002553 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,530 |
| Apr-22 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,526 |
| Apr-21 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | $25,523 |
| Apr-20 2026 | $0.00002552 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,525 |
| Apr-19 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | $25,528 |
| Apr-18 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | $25,528 |
| Apr-17 2026 | $0.00002552 | $0.00002551 | $0.00002553 | $0.00002552 | - | $25,524 |
| Apr-16 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,521 |
| Apr-15 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,523 |
| Apr-14 2026 | $0.00002552 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,529 |