Cap Mercado $2.72T
-0.84%
Volume 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cros (CROS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002551 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,517 |
| Apr-27 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,520 |
| Apr-26 2026 | $0.00002552 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,528 |
| Apr-25 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | $25,522 |
| Apr-24 2026 | $0.00002552 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,527 |
| Apr-23 2026 | $0.00002553 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,530 |
| Apr-22 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,526 |
| Apr-21 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | $25,523 |
| Apr-20 2026 | $0.00002552 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,525 |
| Apr-19 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | $25,528 |
| Apr-18 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | $25,528 |
| Apr-17 2026 | $0.00002552 | $0.00002551 | $0.00002553 | $0.00002552 | - | $25,524 |
| Apr-16 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,521 |
| Apr-15 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,523 |
| Apr-14 2026 | $0.00002552 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,529 |