Cap Mercato $2.64T
-3.05%
Volume 24o $140.08B
-33.73%
BTC % 58.54%
3.55%
ETH % 9.72%
2.98%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cros (CROS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00002549 | $0.00002549 | $0.0000255 | $0.0000255 | - | $25,498 |
| May-18 2026 | $0.0000255 | $0.0000255 | $0.0000255 | $0.0000255 | - | $25,504 |
| May-17 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.0000255 | - | $25,507 |
| May-16 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.0000255 | - | $25,507 |
| May-15 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,503 |
| May-14 2026 | $0.00002551 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,515 |
| May-13 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,507 |
| May-12 2026 | $0.00002551 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,513 |
| May-11 2026 | $0.0000255 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,510 |
| May-10 2026 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | $25,517 |
| May-09 2026 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | $25,513 |
| May-08 2026 | $0.00002551 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,515 |
| May-07 2026 | $0.00002551 | $0.0000255 | $0.00002551 | $0.00002551 | - | $25,515 |
| May-06 2026 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | $25,516 |
| May-05 2026 | $0.00002551 | $0.00002551 | $0.00002552 | $0.00002551 | - | $25,517 |