Рыночная кепка $2.72T
-0.98%
Объем 24h $278.22B
13.26%
BTC % 55.76%
0.26%
ETH % 9.95%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
35 секунд тому назад
Cros (CROS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002551 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,517 |
| Apr-27 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,520 |
| Apr-26 2026 | $0.00002552 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,528 |
| Apr-25 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | $25,522 |
| Apr-24 2026 | $0.00002552 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,527 |
| Apr-23 2026 | $0.00002553 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,530 |
| Apr-22 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,526 |
| Apr-21 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | $25,523 |
| Apr-20 2026 | $0.00002552 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,525 |
| Apr-19 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | $25,528 |
| Apr-18 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | $25,528 |
| Apr-17 2026 | $0.00002552 | $0.00002551 | $0.00002553 | $0.00002552 | - | $25,524 |
| Apr-16 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,521 |
| Apr-15 2026 | $0.00002552 | $0.00002551 | $0.00002552 | $0.00002552 | - | $25,523 |
| Apr-14 2026 | $0.00002552 | $0.00002552 | $0.00002553 | $0.00002552 | - | $25,529 |