Cap Mercado $2.77T
0.26%
Volumen 24h $94.46B
BTC % 56.54%
-0.05%
ETH % 9.53%
0.1%
Monedas
34.639
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Pro Token (PRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $60.03 | $59.99 | $60.54 | $60.23 | $6,010,993 | - |
| May-15 2026 | $60.13 | $59.83 | $60.66 | $60.09 | $5,979,144 | - |
| May-14 2026 | $60.17 | $59.99 | $61.00 | $61.00 | $6,048,258 | - |
| May-13 2026 | $60.05 | $59.99 | $60.87 | $60.12 | $6,077,865 | - |
| May-12 2026 | $59.97 | $59.97 | $60.68 | $60.66 | $6,222,896 | - |
| May-11 2026 | $60.32 | $59.83 | $61.05 | $60.07 | $6,220,685 | - |
| May-10 2026 | $60.18 | $59.77 | $61.17 | $60.57 | $5,855,120 | - |
| May-09 2026 | $60.39 | $60.05 | $60.72 | $60.07 | $5,375,257 | - |
| May-08 2026 | $60.07 | $59.88 | $60.91 | $60.10 | $5,945,312 | - |
| May-07 2026 | $60.28 | $59.94 | $60.55 | $60.21 | $5,102,894 | - |
| May-06 2026 | $60.04 | $59.92 | $60.49 | $60.38 | $5,280,589 | - |
| May-05 2026 | $60.12 | $60.08 | $60.70 | $60.41 | $4,739,023 | - |
| May-04 2026 | $60.38 | $60.05 | $60.75 | $60.22 | $5,655,253 | - |
| May-03 2026 | $60.24 | $59.82 | $60.64 | $60.40 | $4,359,886 | - |
| May-02 2026 | $60.42 | $60.19 | $60.60 | $60.47 | $4,943,024 | - |