Cap Mercado $2.80T
0.15%
Volume 24h $193.05B
-23.35%
BTC % 55.83%
0.09%
ETH % 10.08%
0.59%
Moedas
34.531
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Pro Token (PRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $60.22 | $60.04 | $60.96 | $60.38 | $4,264,532 | - |
| Apr-24 2026 | $60.36 | $60.01 | $61.05 | $60.20 | $4,459,306 | - |
| Apr-23 2026 | $60.48 | $60.21 | $60.78 | $60.76 | $4,314,450 | - |
| Apr-22 2026 | $60.15 | $60.15 | $60.91 | $60.59 | $4,272,405 | - |
| Apr-21 2026 | $60.37 | $60.18 | $60.92 | $60.50 | $4,017,280 | - |
| Apr-20 2026 | $60.98 | $60.08 | $60.98 | $60.41 | $4,183,096 | - |
| Apr-19 2026 | $60.80 | $60.12 | $60.91 | $60.12 | $4,634,417 | - |
| Apr-18 2026 | $60.42 | $60.20 | $60.96 | $60.20 | $4,147,036 | - |
| Apr-17 2026 | $60.52 | $60.32 | $61.09 | $60.66 | $4,054,219 | - |
| Apr-16 2026 | $60.38 | $60.18 | $60.85 | $60.66 | $3,694,100 | - |
| Apr-15 2026 | $60.69 | $60.21 | $60.90 | $60.21 | $3,423,338 | - |
| Apr-14 2026 | $60.52 | $60.50 | $60.91 | $60.56 | $3,251,991 | - |
| Apr-13 2026 | $60.57 | $60.53 | $60.93 | $60.60 | $1,816,807 | - |
| Apr-12 2026 | $60.62 | $60.21 | $61.06 | $60.58 | $2,088,186 | - |
| Apr-11 2026 | $60.59 | $60.31 | $61.08 | $60.48 | $1,826,298 | - |