Cap Mercado $2.67T
0.41%
Volumen 24h $161.17B
10.54%
BTC % 58.24%
-0.22%
ETH % 9.66%
-0.41%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de BiFinanceToken (BFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.939951 | $0.899116 | $0.939951 | $0.900066 | $6,078,211 | - |
| May-19 2026 | $0.903413 | $0.901307 | $0.940761 | $0.940761 | $6,238,748 | - |
| May-18 2026 | $0.907773 | $0.901682 | $0.940492 | $0.911352 | $8,627,342 | - |
| May-17 2026 | $0.924553 | $0.922187 | $0.940298 | $0.939867 | $6,253,673 | - |
| May-16 2026 | $0.939867 | $0.921824 | $0.939867 | $0.924364 | $7,440,022 | - |
| May-15 2026 | $0.924364 | $0.924364 | $0.964673 | $0.962527 | $8,080,314 | - |
| May-14 2026 | $0.961621 | $0.93836 | $0.968179 | $0.940086 | $6,954,113 | - |
| May-13 2026 | $0.938612 | $0.931926 | $0.951016 | $0.951016 | $7,120,942 | - |
| May-12 2026 | $0.951754 | $0.939307 | $0.966671 | $0.966671 | $7,480,263 | - |
| May-11 2026 | $0.967234 | $0.924411 | $0.970142 | $0.953427 | $6,522,936 | - |
| May-10 2026 | $0.953427 | $0.953427 | $0.963666 | $0.954507 | $7,715,756 | - |
| May-09 2026 | $0.954931 | $0.930979 | $0.957445 | $0.953312 | $6,541,272 | - |
| May-08 2026 | $0.939514 | $0.939514 | $0.955319 | $0.947501 | $9,605,914 | - |
| May-07 2026 | $0.946576 | $0.931119 | $0.962543 | $0.962543 | $9,639,708 | - |
| May-06 2026 | $0.958355 | $0.952111 | $0.971491 | $0.952111 | $8,533,742 | - |