Cap Mercado $2.76T
0.94%
Volumen 24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
Monedas
34.564
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de BiFinanceToken (BFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.92668 | $0.910004 | $0.92668 | $0.912593 | $7,927,389 | - |
| Apr-29 2026 | $0.913777 | $0.90723 | $0.92835 | $0.925891 | $8,650,742 | - |
| Apr-28 2026 | $0.925891 | $0.917846 | $0.957062 | $0.957062 | $7,798,609 | - |
| Apr-27 2026 | $0.957062 | $0.925544 | $0.957062 | $0.925574 | $8,057,761 | - |
| Apr-26 2026 | $0.925574 | $0.925574 | $0.931945 | $0.928565 | $6,950,142 | - |
| Apr-25 2026 | $0.928402 | $0.924989 | $0.956769 | $0.956471 | $6,661,622 | - |
| Apr-24 2026 | $0.956471 | $0.929596 | $0.956471 | $0.934957 | $7,088,811 | - |
| Apr-23 2026 | $0.934957 | $0.934957 | $0.948606 | $0.948606 | $8,919,288 | - |
| Apr-22 2026 | $0.948606 | $0.916941 | $0.948674 | $0.917389 | $8,657,639 | - |
| Apr-21 2026 | $0.915315 | $0.907971 | $0.945006 | $0.945006 | $9,422,050 | - |
| Apr-20 2026 | $0.908628 | $0.8749 | $0.93418 | $0.8749 | $8,959,941 | - |
| Apr-19 2026 | $0.87367 | $0.87367 | $0.946733 | $0.89763 | $9,001,739 | - |
| Apr-18 2026 | $0.89759 | $0.896722 | $0.928791 | $0.921029 | $9,413,790 | - |
| Apr-17 2026 | $0.922483 | $0.890233 | $0.929656 | $0.890233 | $12,022,369 | - |
| Apr-16 2026 | $0.894747 | $0.891021 | $0.989958 | $0.989958 | $9,491,431 | - |