Рыночная кепка $2.85T
1.25%
Объем 24h $286.86B
6.03%
BTC % 57.03%
0.36%
ETH % 10.1%
-0.29%
Монеты
34.585
+13
Биржи
885
Последнее обновление
2 минут тому назад
BiFinanceToken (BFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.926574 | $0.926574 | $0.944749 | $0.927982 | $10,890,928 | - |
| May-03 2026 | $0.933121 | $0.927066 | $0.935264 | $0.929431 | $8,604,048 | - |
| May-02 2026 | $0.930514 | $0.926077 | $0.932105 | $0.928113 | $7,133,696 | - |
| May-01 2026 | $0.928113 | $0.920757 | $0.930434 | $0.92668 | $8,255,085 | - |
| Apr-30 2026 | $0.92668 | $0.910004 | $0.92668 | $0.912593 | $7,927,389 | - |
| Apr-29 2026 | $0.913777 | $0.90723 | $0.92835 | $0.925891 | $8,650,742 | - |
| Apr-28 2026 | $0.925891 | $0.917846 | $0.957062 | $0.957062 | $7,798,609 | - |
| Apr-27 2026 | $0.957062 | $0.925544 | $0.957062 | $0.925574 | $8,057,761 | - |
| Apr-26 2026 | $0.925574 | $0.925574 | $0.931945 | $0.928565 | $6,950,142 | - |
| Apr-25 2026 | $0.928402 | $0.924989 | $0.956769 | $0.956471 | $6,661,622 | - |
| Apr-24 2026 | $0.956471 | $0.929596 | $0.956471 | $0.934957 | $7,088,811 | - |
| Apr-23 2026 | $0.934957 | $0.934957 | $0.948606 | $0.948606 | $8,919,288 | - |
| Apr-22 2026 | $0.948606 | $0.916941 | $0.948674 | $0.917389 | $8,657,639 | - |
| Apr-21 2026 | $0.915315 | $0.907971 | $0.945006 | $0.945006 | $9,422,050 | - |
| Apr-20 2026 | $0.908628 | $0.8749 | $0.93418 | $0.8749 | $8,959,941 | - |