時価総額 $2.57T
0.57%
ボリューム24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
硬貨
34.665
取引所
883
ライブ
BiFinanceToken (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
BiFinanceToken (BFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 383 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.88288 | $0.863152 | $0.936133 | $0.936133 | $6,903,882 | - |
| May-22 2026 | $0.936133 | $0.88688 | $0.936133 | $0.908715 | $6,526,074 | - |
| May-21 2026 | $0.910385 | $0.90163 | $0.940296 | $0.939951 | $6,238,000 | - |
| May-20 2026 | $0.939951 | $0.899116 | $0.939951 | $0.900066 | $6,078,211 | - |
| May-19 2026 | $0.903413 | $0.901307 | $0.940761 | $0.940761 | $6,238,748 | - |
| May-18 2026 | $0.907773 | $0.901682 | $0.940492 | $0.911352 | $8,627,342 | - |
| May-17 2026 | $0.924553 | $0.922187 | $0.940298 | $0.939867 | $6,253,673 | - |
| May-16 2026 | $0.939867 | $0.921824 | $0.939867 | $0.924364 | $7,440,022 | - |
| May-15 2026 | $0.924364 | $0.924364 | $0.964673 | $0.962527 | $8,080,314 | - |
| May-14 2026 | $0.961621 | $0.93836 | $0.968179 | $0.940086 | $6,954,113 | - |
| May-13 2026 | $0.938612 | $0.931926 | $0.951016 | $0.951016 | $7,120,942 | - |
| May-12 2026 | $0.951754 | $0.939307 | $0.966671 | $0.966671 | $7,480,263 | - |
| May-11 2026 | $0.967234 | $0.924411 | $0.970142 | $0.953427 | $6,522,936 | - |
| May-10 2026 | $0.953427 | $0.953427 | $0.963666 | $0.954507 | $7,715,756 | - |
| May-09 2026 | $0.954931 | $0.930979 | $0.957445 | $0.953312 | $6,541,272 | - |