時価総額 $2.70T
1.88%
ボリューム24h $336.29B
44.9%
BTC % 54.88%
0.29%
ETH % 10.37%
2.02%
硬貨
34.485
+2
取引所
885
最後の更新
1 秒 前
BiFinanceToken (BFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.899904 | $0.890314 | $0.924205 | $0.890314 | $9,571,169 | - |
| Apr-12 2026 | $0.890654 | $0.890654 | $0.934848 | $0.916838 | $8,764,918 | - |
| Apr-11 2026 | $0.916838 | $0.850372 | $0.924647 | $0.923367 | $9,741,223 | - |
| Apr-10 2026 | $0.921504 | $0.856936 | $0.925324 | $0.856936 | $8,849,746 | - |
| Apr-09 2026 | $0.856936 | $0.856936 | $0.91716 | $0.896315 | $9,304,515 | - |
| Apr-08 2026 | $0.898582 | $0.856331 | $0.906151 | $0.903656 | $10,897,193 | - |
| Apr-07 2026 | $0.899798 | $0.84674 | $0.899798 | $0.855841 | $9,550,659 | - |
| Apr-06 2026 | $0.855841 | $0.855841 | $0.898238 | $0.892496 | $8,754,854 | - |
| Apr-05 2026 | $0.881352 | $0.855552 | $0.881352 | $0.869694 | $7,565,776 | - |
| Apr-04 2026 | $0.871062 | $0.855418 | $0.873031 | $0.865219 | $7,207,402 | - |
| Apr-03 2026 | $0.865765 | $0.85498 | $0.871733 | $0.871733 | $6,565,433 | - |
| Apr-02 2026 | $0.871117 | $0.850759 | $0.872363 | $0.850759 | $8,292,700 | - |
| Apr-01 2026 | $0.850332 | $0.84415 | $0.864082 | $0.85377 | $9,296,997 | - |
| Mar-31 2026 | $0.85377 | $0.839667 | $0.858957 | $0.855726 | $9,089,204 | - |
| Mar-30 2026 | $0.855726 | $0.841233 | $0.868739 | $0.841233 | $9,319,090 | - |